Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AutoCrypto Historical Data

AU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.0192
+0.00%
$-- $402
Mar 26, 2025 $0.0168
+0.00%
$-- $2,546
Mar 19, 2025 $0.0184
+0.00%
$-- $6
Mar 10, 2025 $0.0162
+0.00%
$-- $11
Mar 3, 2025 $0.0174
+0.00%
$-- $2,525
Feb 24, 2025 $0.0191
+0.00%
$-- $850
Feb 17, 2025 $0.0549
+0.00%
$-- $352
Feb 10, 2025 $0.0188
+0.00%
$-- $597
Feb 3, 2025 $0.0315
+0.00%
$-- $1,400
Jan 27, 2025 $0.0213
+0.00%
$-- $496
Jan 26, 2025 $0.0217
+0.00%
$-- $14
Jan 25, 2025 $0.0223
+3.82%
$2.23 million $240
Jan 24, 2025 $0.0223
-0.47%
$2.23 million $2,469
Jan 23, 2025 $0.0221
-2.51%
$2.21 million $158
Jan 22, 2025 $0.0225
-0.14%
$2.25 million $306
Jan 21, 2025 $0.0224
+1.53%
$2.24 million $88
Jan 19, 2025 $0.0224
-3.58%
$-- $140
Jan 18, 2025 $0.0228
-2.93%
$2.28 million $429
Jan 17, 2025 $0.0235
+4.59%
$-- $0
Jan 16, 2025 $0.0223
+0.43%
$2.23 million $0
Jan 15, 2025 $0.0244
+10.01%
$2.44 million $6
Jan 14, 2025 $0.0228
+7.45%
$2.28 million $1,856
Jan 13, 2025 $0.0218
-2.91%
$2.18 million $1,032
Jan 12, 2025 $0.0214
-4.99%
$2.14 million $9
Jan 11, 2025 $0.0217
-3.61%
$2.17 million $168
Jan 10, 2025 $0.0225
+1.81%
$2.25 million $77
Jan 9, 2025 $0.0228
-0.39%
$2.28 million $7
Jan 8, 2025 $0.0238
+0.52%
$2.38 million $10
Jan 7, 2025 $0.0229
-2.47%
$2.29 million $55
Jan 6, 2025 $0.0237
+9.07%
$2.37 million $16
Jan 5, 2025 $0.0238
+2.75%
$-- $0
Jan 4, 2025 $0.0227
-3.69%
$2.27 million $28
Jan 3, 2025 $0.0238
+1.34%
$2.38 million $1,245
Jan 2, 2025 $0.023
-2.52%
$2.3 million $1,833
Jan 1, 2025 $0.0233
+0.05%
$2.33 million $91
Dec 31, 2024 $0.0233
+1.17%
$2.33 million $870
Dec 30, 2024 $0.0228
-0.11%
$2.28 million $177
Dec 29, 2024 $0.023
-3.71%
$2.3 million $812
Dec 28, 2024 $0.0236
-1.52%
$2.36 million $38
Dec 27, 2024 $0.023
+0.00%
$2.3 million $273
Dec 26, 2024 $0.0226
-2.56%
$2.26 million $508
Dec 25, 2024 $0.0233
+0.61%
$2.33 million $211
Dec 24, 2024 $0.023
-0.24%
$2.3 million $288
Dec 23, 2024 $0.0233
+5.09%
$2.33 million $2,993
Dec 22, 2024 $0.0222
+0.46%
$-- $20
Dec 21, 2024 $0.0222
-1.70%
$2.22 million $20
Dec 20, 2024 $0.0224
-1.28%
$2.24 million $259
Dec 19, 2024 $0.0227
-3.28%
$2.27 million $548
Dec 18, 2024 $0.0235
-3.67%
$2.35 million $217
Dec 17, 2024 $0.0244
-0.07%
$2.44 million $733
Download