AutoCrypto Historical Data

AU
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0192
+0.00%
$ -- $ 402
Mar 26, 2025 $ 0.0168
+0.00%
$ -- $ 2,546
Mar 19, 2025 $ 0.0184
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.0162
+0.00%
$ -- $ 11
Mar 3, 2025 $ 0.0174
+0.00%
$ -- $ 2,525
Feb 24, 2025 $ 0.0191
+0.00%
$ -- $ 850
Feb 17, 2025 $ 0.0549
+0.00%
$ -- $ 352
Feb 10, 2025 $ 0.0188
+0.00%
$ -- $ 597
Feb 3, 2025 $ 0.0315
+0.00%
$ -- $ 1,400
Jan 27, 2025 $ 0.0213
+0.00%
$ -- $ 496
Jan 26, 2025 $ 0.0217
+0.00%
$ -- $ 14
Jan 25, 2025 $ 0.0223
+3.82%
$ 2.23 million $ 240
Jan 24, 2025 $ 0.0223
-0.47%
$ 2.23 million $ 2,469
Jan 23, 2025 $ 0.0221
-2.51%
$ 2.21 million $ 158
Jan 22, 2025 $ 0.0225
-0.14%
$ 2.25 million $ 306
Jan 21, 2025 $ 0.0224
+1.53%
$ 2.24 million $ 88
Jan 19, 2025 $ 0.0224
-3.58%
$ -- $ 140
Jan 18, 2025 $ 0.0228
-2.93%
$ 2.28 million $ 429
Jan 17, 2025 $ 0.0235
+4.59%
$ -- $ 0
Jan 16, 2025 $ 0.0223
+0.43%
$ 2.23 million $ 0
Jan 15, 2025 $ 0.0244
+10.01%
$ 2.44 million $ 6
Jan 14, 2025 $ 0.0228
+7.45%
$ 2.28 million $ 1,856
Jan 13, 2025 $ 0.0218
-2.91%
$ 2.18 million $ 1,032
Jan 12, 2025 $ 0.0214
-4.99%
$ 2.14 million $ 9
Jan 11, 2025 $ 0.0217
-3.61%
$ 2.17 million $ 168
Jan 10, 2025 $ 0.0225
+1.81%
$ 2.25 million $ 77
Jan 9, 2025 $ 0.0228
-0.39%
$ 2.28 million $ 7
Jan 8, 2025 $ 0.0238
+0.52%
$ 2.38 million $ 10
Jan 7, 2025 $ 0.0229
-2.47%
$ 2.29 million $ 55
Jan 6, 2025 $ 0.0237
+9.07%
$ 2.37 million $ 16
Jan 5, 2025 $ 0.0238
+2.75%
$ -- $ 0
Jan 4, 2025 $ 0.0227
-3.69%
$ 2.27 million $ 28
Jan 3, 2025 $ 0.0238
+1.34%
$ 2.38 million $ 1,245
Jan 2, 2025 $ 0.023
-2.52%
$ 2.3 million $ 1,833
Jan 1, 2025 $ 0.0233
+0.05%
$ 2.33 million $ 91
Dec 31, 2024 $ 0.0233
+1.17%
$ 2.33 million $ 870
Dec 30, 2024 $ 0.0228
-0.11%
$ 2.28 million $ 177
Dec 29, 2024 $ 0.023
-3.71%
$ 2.3 million $ 812
Dec 28, 2024 $ 0.0236
-1.52%
$ 2.36 million $ 38
Dec 27, 2024 $ 0.023
+0.00%
$ 2.3 million $ 273
Dec 26, 2024 $ 0.0226
-2.56%
$ 2.26 million $ 508
Dec 25, 2024 $ 0.0233
+0.61%
$ 2.33 million $ 211
Dec 24, 2024 $ 0.023
-0.24%
$ 2.3 million $ 288
Dec 23, 2024 $ 0.0233
+5.09%
$ 2.33 million $ 2,993
Dec 22, 2024 $ 0.0222
+0.46%
$ -- $ 20
Dec 21, 2024 $ 0.0222
-1.70%
$ 2.22 million $ 20
Dec 20, 2024 $ 0.0224
-1.28%
$ 2.24 million $ 259
Dec 19, 2024 $ 0.0227
-3.28%
$ 2.27 million $ 548
Dec 18, 2024 $ 0.0235
-3.67%
$ 2.35 million $ 217
Dec 17, 2024 $ 0.0244
-0.07%
$ 2.44 million $ 733
Download