Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viribustoken Historical Data

VRBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 16, 2019 $5,726.98
+1.14%
$-- $10,942
Sep 15, 2019 $5,662.59
+0.28%
$-- $10,795
Sep 14, 2019 $5,646.42
+1.99%
$-- $10,986
Sep 13, 2019 $5,535.99
-1.61%
$-- $10,606
Sep 12, 2019 $5,627.83
+0.76%
$-- $10,574
Sep 11, 2019 $5,572.14
-0.45%
$-- $10,716
Sep 10, 2019 $5,606.28
+0.06%
$-- $10,413
Sep 9, 2019 $5,592.27
-0.56%
$-- $10,951
Sep 8, 2019 $5,623.28
+1.11%
$-- $10,779
Sep 7, 2019 $5,560.99
+0.84%
$-- $10,473
Sep 6, 2019 $5,518.93
-0.25%
$-- $10,471
Sep 5, 2019 $5,532.41
+0.39%
$-- $10,338
Sep 4, 2019 $5,494.67
-2.28%
$-- $10,051
Sep 3, 2019 $5,623.77
+0.63%
$-- $10,657
Sep 2, 2019 $5,591.44
+0.82%
$-- $10,588
Sep 1, 2019 $5,561
-0.49%
$-- $10,670
Aug 31, 2019 $5,588.53
+0.60%
$-- $10,564
Aug 30, 2019 $5,555.44
+0.16%
$-- $10,329
Aug 29, 2019 $5,546.59
+0.04%
$-- $10,618
Aug 28, 2019 $5,544.1
-2.33%
$-- $10,579
Aug 27, 2019 $5,676.83
-0.18%
$-- $11,049
Aug 26, 2019 $5,668.14
-0.69%
$-- $10,964
Aug 25, 2019 $5,706.98
+0.25%
$-- $10,733
Aug 24, 2019 $5,692.19
-1.27%
$-- $10,686
Aug 23, 2019 $5,765.66
+0.98%
$-- $11,142
Aug 22, 2019 $5,709.53
+0.58%
$-- $11,292
Aug 21, 2019 $5,683.68
-1.52%
$-- $10,779
Aug 20, 2019 $5,771.44
-1.63%
$-- $11,228
Aug 19, 2019 $5,835.29
+0.25%
$-- $10,562
Aug 18, 2019 $5,824.34
+0.89%
$-- $10,349
Aug 17, 2019 $5,765.87
+0.36%
$-- $10,207
Aug 16, 2019 $5,721.17
-0.49%
$-- $10,310
Aug 15, 2019 $5,721.05
-0.81%
$-- $10,227
Aug 14, 2019 $5,754.82
-2.45%
$-- $10,418
Aug 13, 2019 $5,897.95
+0.18%
$-- $10,576
Aug 12, 2019 $5,893.17
-1.00%
$-- $10,023
Aug 11, 2019 $5,950.82
+1.01%
$-- $10,222
Aug 10, 2019 $5,890.59
+0.36%
$-- $10,546
Aug 9, 2019 $5,882.49
-1.18%
$-- $10,892
Aug 8, 2019 $5,964.25
-1.77%
$-- $10,816
Aug 7, 2019 $6,070.96
-0.85%
$-- $10,774
Aug 6, 2019 $6,122.23
-0.53%
$-- $9,230
Aug 5, 2019 $6,153.47
-2.22%
$-- $11,064
Aug 4, 2019 $6,291.89
+0.06%
$-- $16,318
Aug 3, 2019 $6,288.93
+1.42%
$-- $16,333
Aug 2, 2019 $6,200.29
-0.36%
$-- $15,400
Aug 1, 2019 $6,222.85
+0.15%
$-- $15,912
Jul 31, 2019 $6,213.47
+1.01%
$-- $16,514
Jul 30, 2019 $6,151.76
-0.62%
$-- $15,927
Download