Viribustoken Historical Data

VRBS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 16, 2019 $ 5,726.98
+1.14%
$ -- $ 10,942
Sep 15, 2019 $ 5,662.59
+0.28%
$ -- $ 10,795
Sep 14, 2019 $ 5,646.42
+1.99%
$ -- $ 10,986
Sep 13, 2019 $ 5,535.99
-1.61%
$ -- $ 10,606
Sep 12, 2019 $ 5,627.83
+0.76%
$ -- $ 10,574
Sep 11, 2019 $ 5,572.14
-0.45%
$ -- $ 10,716
Sep 10, 2019 $ 5,606.28
+0.06%
$ -- $ 10,413
Sep 9, 2019 $ 5,592.27
-0.56%
$ -- $ 10,951
Sep 8, 2019 $ 5,623.28
+1.11%
$ -- $ 10,779
Sep 7, 2019 $ 5,560.99
+0.84%
$ -- $ 10,473
Sep 6, 2019 $ 5,518.93
-0.25%
$ -- $ 10,471
Sep 5, 2019 $ 5,532.41
+0.39%
$ -- $ 10,338
Sep 4, 2019 $ 5,494.67
-2.28%
$ -- $ 10,051
Sep 3, 2019 $ 5,623.77
+0.63%
$ -- $ 10,657
Sep 2, 2019 $ 5,591.44
+0.82%
$ -- $ 10,588
Sep 1, 2019 $ 5,561
-0.49%
$ -- $ 10,670
Aug 31, 2019 $ 5,588.53
+0.60%
$ -- $ 10,564
Aug 30, 2019 $ 5,555.44
+0.16%
$ -- $ 10,329
Aug 29, 2019 $ 5,546.59
+0.04%
$ -- $ 10,618
Aug 28, 2019 $ 5,544.1
-2.33%
$ -- $ 10,579
Aug 27, 2019 $ 5,676.83
-0.18%
$ -- $ 11,049
Aug 26, 2019 $ 5,668.14
-0.69%
$ -- $ 10,964
Aug 25, 2019 $ 5,706.98
+0.25%
$ -- $ 10,733
Aug 24, 2019 $ 5,692.19
-1.27%
$ -- $ 10,686
Aug 23, 2019 $ 5,765.66
+0.98%
$ -- $ 11,142
Aug 22, 2019 $ 5,709.53
+0.58%
$ -- $ 11,292
Aug 21, 2019 $ 5,683.68
-1.52%
$ -- $ 10,779
Aug 20, 2019 $ 5,771.44
-1.63%
$ -- $ 11,228
Aug 19, 2019 $ 5,835.29
+0.25%
$ -- $ 10,562
Aug 18, 2019 $ 5,824.34
+0.89%
$ -- $ 10,349
Aug 17, 2019 $ 5,765.87
+0.36%
$ -- $ 10,207
Aug 16, 2019 $ 5,721.17
-0.49%
$ -- $ 10,310
Aug 15, 2019 $ 5,721.05
-0.81%
$ -- $ 10,227
Aug 14, 2019 $ 5,754.82
-2.45%
$ -- $ 10,418
Aug 13, 2019 $ 5,897.95
+0.18%
$ -- $ 10,576
Aug 12, 2019 $ 5,893.17
-1.00%
$ -- $ 10,023
Aug 11, 2019 $ 5,950.82
+1.01%
$ -- $ 10,222
Aug 10, 2019 $ 5,890.59
+0.36%
$ -- $ 10,546
Aug 9, 2019 $ 5,882.49
-1.18%
$ -- $ 10,892
Aug 8, 2019 $ 5,964.25
-1.77%
$ -- $ 10,816
Aug 7, 2019 $ 6,070.96
-0.85%
$ -- $ 10,774
Aug 6, 2019 $ 6,122.23
-0.53%
$ -- $ 9,230
Aug 5, 2019 $ 6,153.47
-2.22%
$ -- $ 11,064
Aug 4, 2019 $ 6,291.89
+0.06%
$ -- $ 16,318
Aug 3, 2019 $ 6,288.93
+1.42%
$ -- $ 16,333
Aug 2, 2019 $ 6,200.29
-0.36%
$ -- $ 15,400
Aug 1, 2019 $ 6,222.85
+0.15%
$ -- $ 15,912
Jul 31, 2019 $ 6,213.47
+1.01%
$ -- $ 16,514
Jul 30, 2019 $ 6,151.76
-0.62%
$ -- $ 15,927
Download