HONEY Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0000761
-2.19%
$ -- $ 8
Jun 22, 2026 $ 0.0000786
+0.07%
$ 3,321 $ 5
Jun 20, 2026 $ 0.0000778
+0.00%
$ -- $ 4
Jun 19, 2026 $ 0.0000778
+0.80%
$ 3,284 $ 4
Jun 18, 2026 $ 0.0000787
-0.50%
$ -- $ 8
Jun 17, 2026 $ 0.0000806
-0.49%
$ 3,405 $ 5
Jun 16, 2026 $ 0.0000826
-0.13%
$ -- $ 6
Jun 15, 2026 $ 0.0000833
+1.40%
$ 3,517 $ 7
Jun 14, 2026 $ 0.0000822
+0.37%
$ 3,471 $ 4
Jun 13, 2026 $ 0.0000814
-0.37%
$ -- $ 7
Jun 11, 2026 $ 0.0000815
+0.72%
$ -- $ 7
Jun 10, 2026 $ 0.0000803
-0.70%
$ 3,391 $ 6
Jun 9, 2026 $ 0.0000815
+1.53%
$ -- $ 16
Jun 7, 2026 $ 0.0000824
+3.07%
$ 3,481 $ 7
Jun 6, 2026 $ 0.0000798
+1.34%
$ -- $ 21
Jun 5, 2026 $ 0.0000795
-4.28%
$ 3,358 $ 19
Jun 4, 2026 $ 0.0000831
-2.63%
$ -- $ 16
Jun 3, 2026 $ 0.0000856
-4.36%
$ 3,615 $ 11
Jun 2, 2026 $ 0.0000903
-4.78%
$ 3,813 $ 11
Jun 1, 2026 $ 0.0000939
-2.25%
$ -- $ 23
May 31, 2026 $ 0.0000978
-3.31%
$ -- $ 15
May 30, 2026 $ 0.000099
+8.39%
$ 4,183 $ 24
May 29, 2026 $ 0.0000899
+0.00%
$ 3,798 $ 3
May 28, 2026 $ 0.0000905
+0.00%
$ -- $ 8
May 27, 2026 $ 0.0000915
-0.87%
$ 3,865 $ 5
May 26, 2026 $ 0.000093
+0.57%
$ -- $ 5
May 25, 2026 $ 0.0000936
+0.00%
$ -- $ 6
May 24, 2026 $ 0.0000926
-0.98%
$ 3,911 $ 2
May 23, 2026 $ 0.0000929
+0.10%
$ 3,924 $ 9
May 22, 2026 $ 0.0000937
-0.04%
$ 3,959 $ 4
May 21, 2026 $ 0.0000935
+0.07%
$ 3,950 $ 4
May 20, 2026 $ 0.0000939
+0.00%
$ -- $ 4
May 19, 2026 $ 0.0000909
+0.00%
$ -- $ 13
May 18, 2026 $ 0.0000932
-0.42%
$ 3,938 $ 8
May 17, 2026 $ 0.0000928
+0.00%
$ -- $ 4
May 16, 2026 $ 0.0000955
-0.66%
$ -- $ 10
May 15, 2026 $ 0.0000975
-2.67%
$ -- $ 6
May 13, 2026 $ 0.000088
-0.22%
$ -- $ 9
May 12, 2026 $ 0.0000868
-0.84%
$ 3,666 $ 8
May 11, 2026 $ 0.0000866
+0.78%
$ 3,656 $ 5
May 10, 2026 $ 0.0000905
+0.00%
$ -- $ 4
May 9, 2026 $ 0.0000893
+0.00%
$ -- $ 5
May 7, 2026 $ 0.000092
-0.42%
$ 3,885 $ 12
May 6, 2026 $ 0.0000899
-1.30%
$ 3,798 $ 6
May 4, 2026 $ 0.000094
-1.55%
$ -- $ 7
May 3, 2026 $ 0.0000967
+0.00%
$ 4,085 $ 6
May 2, 2026 $ 0.0000964
-1.74%
$ 4,070 $ 6
Apr 29, 2026 $ 0.0000952
+0.00%
$ 4,022 $ 5
Apr 27, 2026 $ 0.0000966
-0.12%
$ -- $ 6
Apr 26, 2026 $ 0.0000979
+0.82%
$ 4,135 $ 8