Arabian Drift Core Historical Data

ADC
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅428
+1.51%
$ -- $ 0
Oct 23, 2024 $ 0.0₅421
-0.87%
$ 4,209 $ 0
Oct 22, 2024 $ 0.0₅449
+5.50%
$ 4,491 $ 80
Oct 21, 2024 $ 0.0₅426
-4.08%
$ 4,257 $ 158
Oct 20, 2024 $ 0.0₅448
-93.60%
$ 4,480 $ 11,764
Oct 19, 2024 $ 0.0000695
-2.69%
$ 69,499 $ 626
Oct 18, 2024 $ 0.0000683
-2.50%
$ 68,268 $ 139
Oct 17, 2024 $ 0.0000702
-9.38%
$ 70,182 $ 709
Oct 16, 2024 $ 0.0000775
+1.98%
$ 77,514 $ 8,043
Oct 15, 2024 $ 0.0000743
-21.40%
$ 76,011 $ 55,168
Download