NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0016
+0.00%
$ -- $ 0
Oct 20, 2025 $ 0.0016
+0.00%
$ 700 $ 0
Oct 19, 2025 $ 0.0016
+0.00%
$ 700 $ 0
Oct 11, 2025 $ 0.0016
+0.00%
$ -- $ 0.001
Oct 10, 2025 $ 0.0016
+0.00%
$ 700 $ 0.001
Oct 9, 2025 $ 0.0016
-76.81%
$ 700 $ 1
Oct 8, 2025 $ 0.0069
-2.82%
$ 3,017 $ 560
Oct 7, 2025 $ 0.0071
+18.33%
$ 3,104 $ 1,595
Oct 6, 2025 $ 0.006
-9.09%
$ 2,623 $ 4
Oct 5, 2025 $ 0.0066
+0.00%
$ 2,886 $ 2,351
Oct 4, 2025 $ 0.0067
-9.46%
$ 2,929 $ 2,683
Oct 3, 2025 $ 0.0074
-2.63%
$ 3,279 $ 1,044
Oct 2, 2025 $ 0.0076
+5.56%
$ 3,323 $ 190
Oct 1, 2025 $ 0.0072
+2.86%
$ 3,148 $ 0
Sep 30, 2025 $ 0.007
-13.58%
$ 3,060 $ 1
Sep 29, 2025 $ 0.0081
-6.90%
$ 3,541 $ 578
Sep 28, 2025 $ 0.0087
+4.82%
$ 3,804 $ 495
Sep 27, 2025 $ 0.0083
-9.78%
$ 3,629 $ 2
Sep 26, 2025 $ 0.0092
-1.08%
$ 4,022 $ 836
Sep 25, 2025 $ 0.0093
+32.86%
$ 4,066 $ 1,929
Sep 15, 2025 $ 0.0113
+0.00%
$ -- $ 0
Sep 14, 2025 $ 0.0113
+5.61%
$ 4,940 $ 0
Sep 13, 2025 $ 0.0107
-10.08%
$ 4,678 $ 1
Sep 12, 2025 $ 0.0119
+0.00%
$ 5,203 $ 1
Sep 11, 2025 $ 0.0119
-11.85%
$ 5,203 $ 1,108
Sep 10, 2025 $ 0.017
+0.00%
$ 7,432 $ 20
Sep 9, 2025 $ 0.017
+0.00%
$ 7,432 $ 20
Aug 28, 2025 $ 0.0213
+0.00%
$ -- $ 0
Aug 27, 2025 $ 0.0213
+7.04%
$ 9,312 $ 0
Aug 26, 2025 $ 0.0199
-22.57%
$ 8,700 $ 42
Aug 24, 2025 $ 0.0258
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.0258
-5.84%
$ 11,280 $ 0
Aug 22, 2025 $ 0.0274
-28.83%
$ 11,979 $ 33
Aug 21, 2025 $ 0.0385
+0.00%
$ 16,832 $ 0
Aug 20, 2025 $ 0.0385
+0.00%
$ 16,832 $ 17
Aug 6, 2025 $ 0.0385
+0.00%
$ -- $ 0
Aug 5, 2025 $ 0.0385
-12.50%
$ 16,832 $ 0
Aug 4, 2025 $ 0.044
-25.93%
$ 19,237 $ 36
Jul 23, 2025 $ 0.067
+0.00%
$ -- $ 10
Jul 22, 2025 $ 0.067
+0.00%
$ 29,293 $ 10
Jul 5, 2025 $ 0.067
+0.00%
$ -- $ 0
Jul 4, 2025 $ 0.067
-0.15%
$ 29,293 $ 0
Jul 3, 2025 $ 0.0671
+0.00%
$ 29,336 $ 17
Jun 29, 2025 $ 0.0676
+0.00%
$ -- $ 1
Jun 28, 2025 $ 0.0676
+0.00%
$ 29,555 $ 1
Jun 18, 2025 $ 0.0676
+0.00%
$ -- $ 0
Jun 17, 2025 $ 0.0676
+0.00%
$ 29,555 $ 0
Jun 16, 2025 $ 0.0715
+0.00%
$ 31,260 $ 15
Jun 15, 2025 $ 0.0803
+0.00%
$ 35,107 $ 11
Jun 7, 2025 $ 0.0802
+0.00%
$ -- $ 0.1
Download