NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0016
-77.14%
$-- $8,427
Sep 2025 $0.0081
-52.35%
$3,060 $4,991
Aug 2025 $0.0213
-64.14%
$-- $128
Jul 2025 $0.067
-0.15%
$-- $38
Jun 2025 $0.0676
-42.71%
$-- $122
May 2025 $0.118
+16.37%
$51,590 $343
Apr 2025 $0.101
-20.03%
$44,332 $6,602
Mar 2025 $0.127
+6.47%
$55,437 $25,455
Feb 2025 $0.119
-50.72%
$52,071 $70,071
Jan 2025 $0.239
-37.89%
$105,278 $84,148
Dec 2024 $0.384
-30.58%
$168,235 $88,649
Nov 2024 $0.552
+19.37%
$228,788 $83,141
Oct 2024 $0.484
-22.57%
$202,118 $84,508
Sep 2024 $0.625
+13.38%
$273,339 $88,200
Aug 2024 $0.553
-24.09%
$241,642 $89,381
Jul 2024 $0.729
-9.02%
$318,764 $87,673
Jun 2024 $0.799
-27.83%
$349,150 $94,103
May 2024 $1.06
-10.41%
$464,177 $94,646
Apr 2024 $1.19
-46.85%
$521,232 $93,766
Mar 2024 $2.24
-25.48%
$978,852 $203,568
Download