NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0016
-77.14%
$ -- $ 8,427
Sep 2025 $ 0.0081
-52.35%
$ 3,060 $ 4,991
Aug 2025 $ 0.0213
-64.14%
$ -- $ 128
Jul 2025 $ 0.067
-0.15%
$ -- $ 38
Jun 2025 $ 0.0676
-42.71%
$ -- $ 122
May 2025 $ 0.118
+16.37%
$ 51,590 $ 343
Apr 2025 $ 0.101
-20.03%
$ 44,332 $ 6,602
Mar 2025 $ 0.127
+6.47%
$ 55,437 $ 25,455
Feb 2025 $ 0.119
-50.72%
$ 52,071 $ 70,071
Jan 2025 $ 0.239
-37.89%
$ 105,278 $ 84,148
Dec 2024 $ 0.384
-30.58%
$ 168,235 $ 88,649
Nov 2024 $ 0.552
+19.37%
$ 228,788 $ 83,141
Oct 2024 $ 0.484
-22.57%
$ 202,118 $ 84,508
Sep 2024 $ 0.625
+13.38%
$ 273,339 $ 88,200
Aug 2024 $ 0.553
-24.09%
$ 241,642 $ 89,381
Jul 2024 $ 0.729
-9.02%
$ 318,764 $ 87,673
Jun 2024 $ 0.799
-27.83%
$ 349,150 $ 94,103
May 2024 $ 1.06
-10.41%
$ 464,177 $ 94,646
Apr 2024 $ 1.19
-46.85%
$ 521,232 $ 93,766
Mar 2024 $ 2.24
-25.48%
$ 978,852 $ 203,568
Download