NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0016
+0.00%
$ -- $ 0.0001
Oct 6 $ 0.0016
-75.76%
$ -- $ 2,159
Sep 29 $ 0.0067
-22.99%
$ 2,886 $ 4,497
Sep 22 $ 0.0083
+18.57%
$ 3,804 $ 2,767
Sep 15 $ 0.0113
+0.00%
$ -- $ 0
Sep 8 $ 0.0107
-37.06%
$ 4,940 $ 1,150
Aug 25 $ 0.0213
-17.12%
$ -- $ 42
Aug 18 $ 0.0258
-32.99%
$ -- $ 50
Aug 4 $ 0.0385
-35.19%
$ -- $ 36
Jul 21 $ 0.067
+0.00%
$ -- $ 20
Jun 30 $ 0.067
-0.15%
$ -- $ 17
Jun 23 $ 0.0676
+0.00%
$ -- $ 1
Jun 16 $ 0.0676
-5.45%
$ -- $ 15
Jun 2 $ 0.0802
-32.09%
$ -- $ 85
May 26 $ 0.118
+9.76%
$ 51,634 $ 93
May 19 $ 0.102
-8.00%
$ 47,043 $ 20
May 12 $ 0.0988
-9.06%
$ -- $ 79
May 5 $ 0.117
+15.12%
$ 47,524 $ 111
Apr 28 $ 0.102
+0.00%
$ 44,332 $ 80
Apr 14 $ 0.101
-12.51%
$ -- $ 58
Apr 7 $ 0.116
-16.53%
$ 50,672 $ 1,084
Mar 31 $ 0.141
+18.76%
$ 60,815 $ 6,362
Mar 24 $ 0.118
-2.72%
$ 51,983 $ 6,784
Mar 17 $ 0.111
+20.17%
$ 53,033 $ 7,213
Mar 10 $ 0.0893
-5.20%
$ 40,310 $ 70
Mar 3 $ 0.0943
-25.86%
$ 41,184 $ 3,232
Feb 24 $ 0.127
-42.91%
$ 55,437 $ 14,696
Feb 17 $ 0.221
-1.21%
$ 96,534 $ 14,517
Feb 10 $ 0.228
+13.36%
$ 97,890 $ 14,508
Feb 3 $ 0.201
-2.19%
$ 88,096 $ 16,692
Jan 27 $ 0.196
-25.97%
$ 85,517 $ 17,520
Jan 20 $ 0.28
-17.61%
$ 115,334 $ 17,334
Jan 13 $ 0.355
+18.51%
$ 148,430 $ 18,403
Jan 6 $ 0.312
-14.82%
$ 131,423 $ 16,242
Dec 30 $ 0.356
-8.84%
$ 159,885 $ 17,016
Dec 23 $ 0.405
-3.76%
$ 168,192 $ 16,709
Dec 16 $ 0.43
-1.74%
$ 184,499 $ 17,487
Dec 9 $ 0.415
-14.94%
$ 192,719 $ 18,426
Dec 2 $ 0.505
-23.37%
$ 211,956 $ 18,716
Nov 25 $ 0.663
+14.05%
$ 289,996 $ 20,951
Nov 18 $ 0.551
+14.49%
$ 253,577 $ 17,993
Nov 11 $ 0.539
+2.12%
$ 210,513 $ 16,427
Nov 4 $ 0.468
+11.14%
$ 230,580 $ 17,669
Oct 28 $ 0.423
-20.17%
$ 184,762 $ 18,829
Oct 21 $ 0.518
-12.92%
$ 232,548 $ 15,100
Oct 14 $ 0.599
+9.41%
$ 261,665 $ 20,661
Oct 7 $ 0.565
+7.15%
$ 239,062 $ 17,707
Sep 30 $ 0.519
-15.62%
$ 230,493 $ 14,951
Sep 23 $ 0.62
+1.56%
$ 269,010 $ 17,924
Sep 16 $ 0.631
+13.50%
$ 266,693 $ 16,767
Download