NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Oct 20 $0.0016
+0.00%
$-- $0.0001
Oct 6 $0.0016
-75.76%
$-- $2,159
Sep 29 $0.0067
-22.99%
$2,886 $4,497
Sep 22 $0.0083
+18.57%
$3,804 $2,767
Sep 15 $0.0113
+0.00%
$-- $0
Sep 8 $0.0107
-37.06%
$4,940 $1,150
Aug 25 $0.0213
-17.12%
$-- $42
Aug 18 $0.0258
-32.99%
$-- $50
Aug 4 $0.0385
-35.19%
$-- $36
Jul 21 $0.067
+0.00%
$-- $20
Jun 30 $0.067
-0.15%
$-- $17
Jun 23 $0.0676
+0.00%
$-- $1
Jun 16 $0.0676
-5.45%
$-- $15
Jun 2 $0.0802
-32.09%
$-- $85
May 26 $0.118
+9.76%
$51,634 $93
May 19 $0.102
-8.00%
$47,043 $20
May 12 $0.0988
-9.06%
$-- $79
May 5 $0.117
+15.12%
$47,524 $111
Apr 28 $0.102
+0.00%
$44,332 $80
Apr 14 $0.101
-12.51%
$-- $58
Apr 7 $0.116
-16.53%
$50,672 $1,084
Mar 31 $0.141
+18.76%
$60,815 $6,362
Mar 24 $0.118
-2.72%
$51,983 $6,784
Mar 17 $0.111
+20.17%
$53,033 $7,213
Mar 10 $0.0893
-5.20%
$40,310 $70
Mar 3 $0.0943
-25.86%
$41,184 $3,232
Feb 24 $0.127
-42.91%
$55,437 $14,696
Feb 17 $0.221
-1.21%
$96,534 $14,517
Feb 10 $0.228
+13.36%
$97,890 $14,508
Feb 3 $0.201
-2.19%
$88,096 $16,692
Jan 27 $0.196
-25.97%
$85,517 $17,520
Jan 20 $0.28
-17.61%
$115,334 $17,334
Jan 13 $0.355
+18.51%
$148,430 $18,403
Jan 6 $0.312
-14.82%
$131,423 $16,242
Dec 30 $0.356
-8.84%
$159,885 $17,016
Dec 23 $0.405
-3.76%
$168,192 $16,709
Dec 16 $0.43
-1.74%
$184,499 $17,487
Dec 9 $0.415
-14.94%
$192,719 $18,426
Dec 2 $0.505
-23.37%
$211,956 $18,716
Nov 25 $0.663
+14.05%
$289,996 $20,951
Nov 18 $0.551
+14.49%
$253,577 $17,993
Nov 11 $0.539
+2.12%
$210,513 $16,427
Nov 4 $0.468
+11.14%
$230,580 $17,669
Oct 28 $0.423
-20.17%
$184,762 $18,829
Oct 21 $0.518
-12.92%
$232,548 $15,100
Oct 14 $0.599
+9.41%
$261,665 $20,661
Oct 7 $0.565
+7.15%
$239,062 $17,707
Sep 30 $0.519
-15.62%
$230,493 $14,951
Sep 23 $0.62
+1.56%
$269,010 $17,924
Sep 16 $0.631
+13.50%
$266,693 $16,767
Download