Coinranking
NOAH Historical Data
NOAH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2024 | $ 0.867 | -1.15% | ||
| Apr 15, 2024 | $ 0.874 | -3.70% | ||
| Apr 14, 2024 | $ 0.903 | +3.73% | ||
| Apr 13, 2024 | $ 0.924 | -16.43% | ||
| Apr 12, 2024 | $ 1.83 | +64.21% | ||
| Apr 11, 2024 | $ 1.12 | +9.52% | ||
| Apr 10, 2024 | $ 1.01 | +0.99% | ||
| Apr 9, 2024 | $ 1.01 | -13.47% | ||
| Apr 8, 2024 | $ 1.17 | -7.41% | ||
| Apr 7, 2024 | $ 1.29 | -18.24% | ||
| Apr 6, 2024 | $ 1.54 | -18.79% | ||
| Apr 5, 2024 | $ 1.89 | -0.84% | ||
| Apr 4, 2024 | $ 1.91 | +3.07% | ||
| Apr 3, 2024 | $ 1.87 | -3.27% | ||
| Apr 2, 2024 | $ 1.95 | -7.40% | ||
| Apr 1, 2024 | $ 2.11 | -6.12% | ||
| Mar 31, 2024 | $ 2.24 | +1.96% | ||
| Mar 30, 2024 | $ 2.2 | -2.62% | ||
| Mar 29, 2024 | $ 2.26 | +1.04% | ||
| Mar 28, 2024 | $ 2.24 | +2.75% | ||
| Mar 27, 2024 | $ 2.17 | -3.11% | ||
| Mar 26, 2024 | $ 2.25 | +1.63% | ||
| Mar 25, 2024 | $ 2.22 | +6.68% | ||
| Mar 24, 2024 | $ 2 | -0.02% | ||
| Mar 23, 2024 | $ 2.09 | +4.84% | ||
| Mar 22, 2024 | $ 2 | -6.37% | ||
| Mar 21, 2024 | $ 2.13 | +8.42% | ||
| Mar 20, 2024 | $ 1.97 | -1.73% | ||
| Mar 19, 2024 | $ 2 | +0.08% | ||
| Mar 18, 2024 | $ 1.96 | -7.76% | ||
| Mar 17, 2024 | $ 2.32 | +6.75% | ||
| Mar 16, 2024 | $ 2.27 | +2.75% | ||
| Mar 15, 2024 | $ 2.29 | -10.84% | ||
| Mar 14, 2024 | $ 2.54 | +3.70% | ||
| Mar 13, 2024 | $ 2.46 | -11.82% | ||
| Mar 12, 2024 | $ 2.76 | -0.39% | ||
| Mar 11, 2024 | $ 2.53 | -9.64% | ||
| Mar 10, 2024 | $ 2.82 | -2.05% | ||
| Mar 9, 2024 | $ 2.85 | -4.32% | ||
| Mar 8, 2024 | $ 2.95 | -3.34% | ||
| Mar 7, 2024 | $ 3.03 | +2.03% | ||
| Mar 6, 2024 | $ 2.97 | +7.68% | ||
| Mar 5, 2024 | $ 2.79 | -7.71% | ||
| Mar 4, 2024 | $ 3.01 | -2.94% | ||
| Mar 3, 2024 | $ 3.1 | +1.47% | ||
| Mar 2, 2024 | $ 3.05 | +10.91% | ||
| Mar 1, 2024 | $ 2.73 | -9.11% | ||