NOAH Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0802
-9.79%
$35,064 $0.1
Jun 5, 2025 $0.0889
-24.66%
$38,867 $65
Jun 4, 2025 $0.118
+19.19%
$51,590 $10
Jun 3, 2025 $0.099
-16.17%
$43,283 $0
Jun 2, 2025 $0.118
+0.00%
$51,634 $10
Jun 1, 2025 $0.118
+0.08%
$51,634 $10
May 31, 2025 $0.118
+0.00%
$51,590 $10
May 30, 2025 $0.118
+9.77%
$51,590 $31
May 29, 2025 $0.118
+0.00%
$-- $10
May 28, 2025 $0.118
+0.00%
$51,634 $31
May 27, 2025 $0.099
+0.00%
$-- $0
May 26, 2025 $0.099
-7.99%
$43,283 $0
May 25, 2025 $0.108
+5.18%
$47,043 $20
May 24, 2025 $0.102
-7.17%
$44,726 $0
May 23, 2025 $0.11
-0.90%
$48,180 $20
May 15, 2025 $0.0988
-6.62%
$-- $19
May 14, 2025 $0.106
-6.83%
$46,285 $20
May 13, 2025 $0.114
+5.84%
$49,657 $20
May 12, 2025 $0.107
-1.40%
$46,855 $20
May 11, 2025 $0.109
-6.91%
$47,524 $0.1
May 10, 2025 $0.117
+16.09%
$51,034 $61
May 9, 2025 $0.101
+1.83%
$43,967 $0
May 8, 2025 $0.0987
-8.62%
$43,149 $0
May 7, 2025 $0.108
-8.58%
$47,242 $40
May 6, 2025 $0.118
-0.01%
$51,671 $10
May 5, 2025 $0.101
+0.00%
$-- $0
May 4, 2025 $0.101
-0.29%
$44,332 $0
May 3, 2025 $0.102
-5.22%
$44,463 $19
May 2, 2025 $0.107
+1.61%
$46,912 $20
May 1, 2025 $0.101
+0.00%
$-- $0
Apr 30, 2025 $0.101
+0.00%
$44,332 $0
Apr 29, 2025 $0.102
+0.00%
$44,463 $20
Apr 28, 2025 $0.102
+0.00%
$44,463 $20
Apr 19, 2025 $0.101
+0.00%
$-- $0
Apr 18, 2025 $0.101
+0.00%
$44,332 $0
Apr 17, 2025 $0.101
-6.72%
$44,332 $0
Apr 16, 2025 $0.109
-11.19%
$47,524 $48
Apr 15, 2025 $0.109
+0.00%
$-- $0.1
Apr 14, 2025 $0.109
-6.21%
$47,524 $10
Apr 13, 2025 $0.116
-0.17%
$50,672 $38
Apr 12, 2025 $0.116
-10.83%
$50,759 $57
Apr 11, 2025 $0.13
+5.94%
$56,924 $32
Apr 10, 2025 $0.123
-0.41%
$53,732 $49
Apr 9, 2025 $0.123
-0.08%
$53,951 $19
Apr 8, 2025 $0.123
-5.58%
$53,994 $59
Apr 7, 2025 $0.131
-5.97%
$57,186 $868
Apr 6, 2025 $0.139
-1.49%
$60,815 $22
Apr 5, 2025 $0.141
-3.35%
$61,733 $1,601
Apr 4, 2025 $0.146
-8.40%
$63,875 $1,832
Apr 3, 2025 $0.16
+8.57%
$69,821 $285