NOAH Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.556
+4.95%
$ 247,107 $ 18,013
Sep 2 $ 0.506
-4.78%
$ 231,061 $ 22,215
Aug 26 $ 0.528
-16.09%
$ 230,886 $ 20,299
Aug 19 $ 0.658
+7.85%
$ 276,661 $ 16,384
Aug 12 $ 0.593
-0.70%
$ 266,956 $ 17,812
Aug 5 $ 0.632
+13.54%
$ 260,747 $ 17,518
Jul 29 $ 0.596
-17.56%
$ 244,308 $ 17,534
Jul 22 $ 0.7
+0.84%
$ 315,179 $ 14,074
Jul 15 $ 0.699
-4.09%
$ 303,593 $ 17,949
Jul 8 $ 0.689
+7.29%
$ 318,589 $ 17,780
Jul 1 $ 0.665
-17.03%
$ 281,077 $ 16,931
Jun 24 $ 0.798
-5.43%
$ 349,150 $ 19,904
Jun 17 $ 0.797
-19.75%
$ 363,315 $ 17,816
Jun 10 $ 1.18
-0.05%
$ 434,754 $ 19,013
Jun 3 $ 1.21
-3.53%
$ 517,647 $ 18,504
May 27 $ 1.25
+22.52%
$ 547,333 $ 21,730
May 20 $ 1.06
+2.52%
$ 435,803 $ 18,472
May 13 $ 1.04
+7.24%
$ 460,068 $ 18,589
May 6 $ 0.97
-9.47%
$ 425,529 $ 18,006
Apr 29 $ 1.08
-4.08%
$ 470,211 $ 18,248
Apr 22 $ 1.16
+30.86%
$ 491,940 $ 18,973
Apr 15 $ 0.89
-1.85%
$ 389,154 $ 17,683
Apr 8 $ 0.924
-26.57%
$ 394,793 $ 19,856
Apr 1 $ 1.54
-31.43%
$ 563,947 $ 18,905
Mar 25 $ 2.2
+5.82%
$ 978,852 $ 19,954
Mar 18 $ 2.09
-1.76%
$ 875,016 $ 19,922
Mar 11 $ 2.27
-19.14%
$ 1.02 million $ 21,388
Mar 4 $ 2.85
-8.14%
$ 1.23 million $ 71,271
Feb 26 $ 3.1
+3.19%
$ 1.36 million $ 57,716
Download