NOAH Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.556
+4.95%
$247,107 $18,013
Sep 2 $0.506
-4.78%
$231,061 $22,215
Aug 26 $0.528
-16.09%
$230,886 $20,299
Aug 19 $0.658
+7.85%
$276,661 $16,384
Aug 12 $0.593
-0.70%
$266,956 $17,812
Aug 5 $0.632
+13.54%
$260,747 $17,518
Jul 29 $0.596
-17.56%
$244,308 $17,534
Jul 22 $0.7
+0.84%
$315,179 $14,074
Jul 15 $0.699
-4.09%
$303,593 $17,949
Jul 8 $0.689
+7.29%
$318,589 $17,780
Jul 1 $0.665
-17.03%
$281,077 $16,931
Jun 24 $0.798
-5.43%
$349,150 $19,904
Jun 17 $0.797
-19.75%
$363,315 $17,816
Jun 10 $1.18
-0.05%
$434,754 $19,013
Jun 3 $1.21
-3.53%
$517,647 $18,504
May 27 $1.25
+22.52%
$547,333 $21,730
May 20 $1.06
+2.52%
$435,803 $18,472
May 13 $1.04
+7.24%
$460,068 $18,589
May 6 $0.97
-9.47%
$425,529 $18,006
Apr 29 $1.08
-4.08%
$470,211 $18,248
Apr 22 $1.16
+30.86%
$491,940 $18,973
Apr 15 $0.89
-1.85%
$389,154 $17,683
Apr 8 $0.924
-26.57%
$394,793 $19,856
Apr 1 $1.54
-31.43%
$563,947 $18,905
Mar 25 $2.2
+5.82%
$978,852 $19,954
Mar 18 $2.09
-1.76%
$875,016 $19,922
Mar 11 $2.27
-19.14%
$1.02 million $21,388
Mar 4 $2.85
-8.14%
$1.23 million $71,271
Feb 26 $3.1
+3.19%
$1.36 million $57,716
Download