Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOAH Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9 $0.556
+4.95%
$247,107 $18,013
Sep 2 $0.506
-4.78%
$231,061 $22,215
Aug 26 $0.528
-16.09%
$230,886 $20,299
Aug 19 $0.658
+7.85%
$276,661 $16,384
Aug 12 $0.593
-0.70%
$266,956 $17,812
Aug 5 $0.632
+13.54%
$260,747 $17,518
Jul 29 $0.596
-17.56%
$244,308 $17,534
Jul 22 $0.7
+0.84%
$315,179 $14,074
Jul 15 $0.699
-4.09%
$303,593 $17,949
Jul 8 $0.689
+7.29%
$318,589 $17,780
Jul 1 $0.665
-17.03%
$281,077 $16,931
Jun 24 $0.798
-5.43%
$349,150 $19,904
Jun 17 $0.797
-19.75%
$363,315 $17,816
Jun 10 $1.18
-0.05%
$434,754 $19,013
Jun 3 $1.21
-3.53%
$517,647 $18,504
May 27 $1.25
+22.52%
$547,333 $21,730
May 20 $1.06
+2.52%
$435,803 $18,472
May 13 $1.04
+7.24%
$460,068 $18,589
May 6 $0.97
-9.47%
$425,529 $18,006
Apr 29 $1.08
-4.08%
$470,211 $18,248
Apr 22 $1.16
+30.86%
$491,940 $18,973
Apr 15 $0.89
-1.85%
$389,154 $17,683
Apr 8 $0.924
-26.57%
$394,793 $19,856
Apr 1 $1.54
-31.43%
$563,947 $18,905
Mar 25 $2.2
+5.82%
$978,852 $19,954
Mar 18 $2.09
-1.76%
$875,016 $19,922
Mar 11 $2.27
-19.14%
$1.02 million $21,388
Mar 4 $2.85
-8.14%
$1.23 million $71,271
Feb 26 $3.1
+3.19%
$1.36 million $57,716
Download