Coinranking
NOAH Historical Data
NOAH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2025 | $ 0.147 | +24.77% | ||
| Apr 1, 2025 | $ 0.118 | -7.02% | ||
| Mar 31, 2025 | $ 0.127 | +6.64% | ||
| Mar 30, 2025 | $ 0.119 | -1.49% | ||
| Mar 29, 2025 | $ 0.118 | -1.17% | ||
| Mar 28, 2025 | $ 0.119 | +0.08% | ||
| Mar 27, 2025 | $ 0.119 | -5.39% | ||
| Mar 26, 2025 | $ 0.126 | +0.24% | ||
| Mar 25, 2025 | $ 0.126 | +4.49% | ||
| Mar 24, 2025 | $ 0.12 | -1.15% | ||
| Mar 23, 2025 | $ 0.121 | +9.48% | ||
| Mar 22, 2025 | $ 0.111 | -2.55% | ||
| Mar 21, 2025 | $ 0.114 | -3.48% | ||
| Mar 20, 2025 | $ 0.118 | -5.08% | ||
| Mar 19, 2025 | $ 0.123 | -1.20% | ||
| Mar 18, 2025 | $ 0.124 | +13.80% | ||
| Mar 17, 2025 | $ 0.109 | +17.90% | ||
| Mar 16, 2025 | $ 0.0922 | -2.95% | ||
| Mar 14, 2025 | $ 0.0893 | +0.00% | ||
| Mar 13, 2025 | $ 0.0893 | -8.03% | ||
| Mar 12, 2025 | $ 0.0971 | +5.31% | ||
| Mar 11, 2025 | $ 0.0922 | -8.89% | ||
| Mar 10, 2025 | $ 0.0942 | +0.00% | ||
| Mar 9, 2025 | $ 0.0942 | -0.11% | ||
| Mar 8, 2025 | $ 0.0943 | -4.94% | ||
| Mar 7, 2025 | $ 0.0992 | -0.70% | ||
| Mar 6, 2025 | $ 0.0999 | +4.83% | ||
| Mar 5, 2025 | $ 0.0953 | -6.75% | ||
| Mar 4, 2025 | $ 0.102 | -21.32% | ||
| Mar 3, 2025 | $ 0.13 | +2.12% | ||
| Mar 2, 2025 | $ 0.127 | +11.33% | ||
| Mar 1, 2025 | $ 0.117 | -1.76% | ||
| Feb 28, 2025 | $ 0.119 | -15.47% | ||
| Feb 27, 2025 | $ 0.141 | -5.12% | ||
| Feb 26, 2025 | $ 0.141 | +0.14% | ||
| Feb 25, 2025 | $ 0.141 | -28.32% | ||
| Feb 24, 2025 | $ 0.197 | -11.30% | ||
| Feb 23, 2025 | $ 0.221 | -0.27% | ||
| Feb 22, 2025 | $ 0.221 | -3.87% | ||
| Feb 21, 2025 | $ 0.221 | -0.05% | ||
| Feb 20, 2025 | $ 0.227 | +3.05% | ||
| Feb 19, 2025 | $ 0.22 | -2.00% | ||
| Feb 18, 2025 | $ 0.221 | -2.00% | ||
| Feb 17, 2025 | $ 0.226 | +1.16% | ||
| Feb 16, 2025 | $ 0.224 | -1.84% | ||
| Feb 15, 2025 | $ 0.228 | +0.09% | ||
| Feb 14, 2025 | $ 0.227 | -0.53% | ||
| Feb 13, 2025 | $ 0.228 | +13.15% | ||
| Feb 12, 2025 | $ 0.202 | -9.92% | ||
| Feb 11, 2025 | $ 0.225 | +0.85% | ||