NOAH Historical Data

NOAH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.422
-2.34%
$ 184,499 $ 2,906
Dec 21, 2024 $ 0.43
-7.90%
$ 188,084 $ 2,744
Dec 20, 2024 $ 0.464
+16.99%
$ 202,862 $ 3,145
Dec 19, 2024 $ 0.401
-6.03%
$ 175,099 $ 2,844
Dec 18, 2024 $ 0.426
-5.00%
$ 186,073 $ 2,817
Dec 17, 2024 $ 0.448
+4.04%
$ 195,735 $ 3,023
Dec 16, 2024 $ 0.43
-1.67%
$ 188,215 $ 2,915
Dec 15, 2024 $ 0.441
+5.73%
$ 192,719 $ 3,055
Dec 14, 2024 $ 0.415
+2.45%
$ 181,264 $ 3,027
Dec 13, 2024 $ 0.408
+2.12%
$ 178,597 $ 2,966
Dec 12, 2024 $ 0.408
+3.42%
$ 178,466 $ 2,937
Dec 11, 2024 $ 0.395
+4.36%
$ 172,695 $ 3,019
Dec 10, 2024 $ 0.378
+4.42%
$ 165,350 $ 2,986
Dec 9, 2024 $ 0.537
+10.11%
$ 234,646 $ 3,491
Dec 8, 2024 $ 0.485
-3.64%
$ 211,956 $ 2,931
Dec 7, 2024 $ 0.505
-2.88%
$ 220,918 $ 2,987
Dec 6, 2024 $ 0.519
-4.30%
$ 226,820 $ 2,987
Dec 5, 2024 $ 0.542
-24.35%
$ 236,963 $ 3,604
Dec 4, 2024 $ 0.708
-4.70%
$ 309,495 $ 2,877
Dec 3, 2024 $ 0.744
+11.53%
$ 325,322 $ 3,306
Dec 2, 2024 $ 0.666
+1.03%
$ 291,264 $ 2,955
Dec 1, 2024 $ 0.663
+20.03%
$ 289,996 $ 3,046
Nov 30, 2024 $ 0.523
-5.18%
$ 228,788 $ 2,859
Nov 29, 2024 $ 0.552
+5.42%
$ 241,423 $ 3,287
Nov 28, 2024 $ 0.527
-3.23%
$ 230,274 $ 2,985
Nov 27, 2024 $ 0.543
+3.51%
$ 237,357 $ 3,011
Nov 26, 2024 $ 0.528
-4.68%
$ 230,843 $ 2,859
Nov 25, 2024 $ 0.556
-4.44%
$ 242,997 $ 2,904
Nov 24, 2024 $ 0.58
+5.76%
$ 253,577 $ 2,978
Nov 23, 2024 $ 0.551
+10.54%
$ 241,117 $ 3,068
Nov 22, 2024 $ 0.496
+2.91%
$ 216,721 $ 2,984
Nov 21, 2024 $ 0.499
-0.06%
$ 218,120 $ 2,987
Nov 20, 2024 $ 0.5
-3.08%
$ 218,645 $ 2,930
Nov 19, 2024 $ 0.517
-0.94%
$ 225,771 $ 3,007
Nov 18, 2024 $ 0.524
+8.70%
$ 228,919 $ 3,017
Nov 17, 2024 $ 0.481
-10.87%
$ 210,513 $ 2,833
Nov 16, 2024 $ 0.539
+16.85%
$ 235,521 $ 3,088
Nov 15, 2024 $ 0.461
+5.27%
$ 201,725 $ 2,596
Nov 14, 2024 $ 0.438
-2.64%
$ 191,626 $ 1,786
Nov 13, 2024 $ 0.451
-5.76%
$ 197,353 $ 2,947
Nov 12, 2024 $ 0.479
-7.62%
$ 209,463 $ 3,009
Nov 11, 2024 $ 0.515
-2.41%
$ 225,072 $ 3,000
Nov 10, 2024 $ 0.527
+12.86%
$ 230,580 $ 2,973
Nov 9, 2024 $ 0.468
-0.13%
$ 204,611 $ 3,001
Nov 8, 2024 $ 0.469
+1.17%
$ 204,873 $ 2,995
Nov 7, 2024 $ 0.462
+3.35%
$ 202,118 $ 2,986
Nov 6, 2024 $ 0.447
+7.20%
$ 195,342 $ 2,844
Nov 5, 2024 $ 0.415
+0.75%
$ 181,483 $ 2,941
Nov 4, 2024 $ 0.412
-2.21%
$ 180,040 $ 2,902
Nov 3, 2024 $ 0.423
-2.63%
$ 184,762 $ 2,014