Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOAH Historical Data

NOAH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.434
-1.50%
$189,746 $2,326
Nov 1, 2024 $0.44
-4.91%
$192,325 $2,883
Oct 31, 2024 $0.462
-4.40%
$202,118 $2,876
Oct 30, 2024 $0.484
-6.29%
$211,649 $2,817
Oct 29, 2024 $0.516
-2.84%
$225,684 $2,932
Oct 28, 2024 $0.53
+0.21%
$231,936 $2,980
Oct 27, 2024 $0.532
+2.90%
$232,548 $3,013
Oct 26, 2024 $0.518
-0.54%
$226,558 $2,958
Oct 25, 2024 $0.518
-9.79%
$226,296 $1,808
Oct 24, 2024 $0.572
+5.85%
$249,948 $3,080
Oct 23, 2024 $0.54
-2.88%
$236,220 $2,525
Oct 22, 2024 $0.556
-1.99%
$243,215 $1,861
Oct 21, 2024 $0.568
-4.49%
$248,506 $2,869
Oct 20, 2024 $0.599
+5.61%
$261,665 $3,109
Oct 19, 2024 $0.568
+6.11%
$248,243 $3,029
Oct 18, 2024 $0.536
+1.98%
$234,340 $2,979
Oct 17, 2024 $0.527
-7.22%
$230,493 $2,603
Oct 16, 2024 $0.571
+0.18%
$249,467 $2,957
Oct 15, 2024 $0.569
-1.93%
$248,855 $2,982
Oct 14, 2024 $0.577
+5.56%
$252,440 $3,001
Oct 13, 2024 $0.547
-2.65%
$239,062 $2,924
Oct 12, 2024 $0.565
+1.84%
$247,019 $2,954
Oct 11, 2024 $0.555
+0.91%
$242,822 $3,005
Oct 10, 2024 $0.549
-0.54%
$239,849 $2,960
Oct 9, 2024 $0.551
+5.37%
$240,986 $2,903
Oct 8, 2024 $0.524
-2.86%
$229,006 $2,911
Oct 7, 2024 $0.54
+2.33%
$235,914 $2,975
Oct 6, 2024 $0.527
+1.84%
$230,493 $2,977
Oct 5, 2024 $0.519
+3.94%
$226,995 $2,960
Oct 4, 2024 $0.497
-4.67%
$217,115 $2,923
Oct 3, 2024 $0.52
-2.00%
$227,432 $2,914
Oct 2, 2024 $0.53
-3.49%
$231,936 $2,865
Oct 1, 2024 $0.547
-12.46%
$239,281 $1,734
Sep 30, 2024 $0.625
+1.61%
$273,339 $1,555
Sep 29, 2024 $0.615
-0.58%
$269,010 $1,393
Sep 28, 2024 $0.62
-2.91%
$270,847 $2,942
Sep 27, 2024 $0.636
-1.01%
$278,148 $2,967
Sep 26, 2024 $0.639
+2.29%
$279,241 $2,985
Sep 25, 2024 $0.624
-1.38%
$272,727 $2,941
Sep 24, 2024 $0.633
+1.13%
$276,793 $3,064
Sep 23, 2024 $0.627
+2.72%
$273,951 $3,025
Sep 22, 2024 $0.61
-3.37%
$266,693 $1,459
Sep 21, 2024 $0.631
+0.03%
$276,049 $3,053
Sep 20, 2024 $0.596
+0.34%
$260,747 $2,889
Sep 19, 2024 $0.595
-5.80%
$259,960 $2,861
Sep 18, 2024 $0.631
+18.96%
$276,006 $3,300
Sep 17, 2024 $0.53
+2.71%
$231,936 $3,010
Sep 16, 2024 $0.514
-7.51%
$224,940 $1,654
Sep 15, 2024 $0.565
+1.95%
$247,107 $2,985
Sep 14, 2024 $0.556
-2.06%
$242,909 $2,928