NOAH Historical Data

NOAH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.568
-0.77%
$ 248,506 $ 2,972
Sep 12, 2024 $ 0.576
+0.84%
$ 251,697 $ 2,999
Sep 11, 2024 $ 0.57
+5.25%
$ 249,030 $ 3,046
Sep 10, 2024 $ 0.538
-7.27%
$ 235,258 $ 2,889
Sep 9, 2024 $ 0.582
+9.88%
$ 254,320 $ 3,180
Sep 8, 2024 $ 0.528
+3.91%
$ 231,061 $ 3,044
Sep 7, 2024 $ 0.506
+1.89%
$ 221,049 $ 2,958
Sep 6, 2024 $ 0.495
+0.28%
$ 216,546 $ 2,959
Sep 5, 2024 $ 0.493
-0.18%
$ 215,541 $ 5,266
Sep 4, 2024 $ 0.492
+3.69%
$ 215,060 $ 5,346
Sep 3, 2024 $ 0.474
-14.74%
$ 207,409 $ 2,649
Sep 2, 2024 $ 0.555
+4.56%
$ 242,735 $ 3,038
Sep 1, 2024 $ 0.528
-4.23%
$ 230,886 $ 2,843
Aug 31, 2024 $ 0.553
+3.56%
$ 241,642 $ 2,997
Aug 30, 2024 $ 0.534
+13.44%
$ 233,597 $ 3,031
Aug 29, 2024 $ 0.472
-6.98%
$ 206,184 $ 2,924
Aug 28, 2024 $ 0.508
+4.66%
$ 221,967 $ 3,035
Aug 27, 2024 $ 0.486
-15.68%
$ 212,349 $ 2,628
Aug 26, 2024 $ 0.576
-8.48%
$ 251,828 $ 2,841
Aug 25, 2024 $ 0.633
-3.99%
$ 276,661 $ 2,952
Aug 24, 2024 $ 0.658
-0.89%
$ 287,635 $ 2,979
Aug 23, 2024 $ 0.667
+8.69%
$ 291,570 $ 1,513
Aug 22, 2024 $ 0.612
-0.24%
$ 267,743 $ 2,985
Aug 21, 2024 $ 0.614
+3.89%
$ 268,529 $ 3,011
Aug 20, 2024 $ 0.59
-0.92%
$ 257,818 $ 2,947
Aug 19, 2024 $ 0.595
-2.43%
$ 260,223 $ 2,949
Aug 18, 2024 $ 0.611
+3.14%
$ 266,956 $ 2,969
Aug 17, 2024 $ 0.593
+1.23%
$ 259,042 $ 2,983
Aug 16, 2024 $ 0.583
-2.39%
$ 255,064 $ 2,994
Aug 15, 2024 $ 0.597
-3.59%
$ 260,922 $ 2,910
Aug 14, 2024 $ 0.62
+0.34%
$ 271,109 $ 2,994
Aug 13, 2024 $ 0.615
-1.82%
$ 269,054 $ 2,912
Aug 12, 2024 $ 0.629
+5.41%
$ 275,000 $ 3,021
Aug 11, 2024 $ 0.596
-5.29%
$ 260,747 $ 2,863
Aug 10, 2024 $ 0.632
+5.09%
$ 276,443 $ 3,049
Aug 9, 2024 $ 0.599
-3.45%
$ 261,971 $ 2,963
Aug 8, 2024 $ 0.618
+16.02%
$ 270,366 $ 3,163
Aug 7, 2024 $ 0.534
-3.70%
$ 233,597 $ 2,908
Aug 6, 2024 $ 0.554
+3.76%
$ 242,254 $ 2,961
Aug 5, 2024 $ 0.534
-4.08%
$ 233,553 $ 2,473
Aug 4, 2024 $ 0.559
-6.41%
$ 244,308 $ 2,803
Aug 3, 2024 $ 0.596
-5.26%
$ 260,616 $ 2,842
Aug 2, 2024 $ 0.628
-5.96%
$ 274,475 $ 2,813
Aug 1, 2024 $ 0.668
-8.20%
$ 292,226 $ 2,969
Jul 31, 2024 $ 0.729
+0.48%
$ 318,764 $ 2,951
Jul 30, 2024 $ 0.725
-3.20%
$ 316,971 $ 2,928
Jul 29, 2024 $ 0.745
+3.07%
$ 325,847 $ 3,030
Jul 28, 2024 $ 0.721
-0.68%
$ 315,179 $ 3,023
Jul 27, 2024 $ 0.7
-3.53%
$ 305,954 $ 2,933
Jul 26, 2024 $ 0.725
+21.60%
$ 317,015 $ 2,953