Coinranking
NOAH Historical Data
NOAH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2024 | $0.568 | -0.77% | ||
| Sep 12, 2024 | $0.576 | +0.84% | ||
| Sep 11, 2024 | $0.57 | +5.25% | ||
| Sep 10, 2024 | $0.538 | -7.27% | ||
| Sep 9, 2024 | $0.582 | +9.88% | ||
| Sep 8, 2024 | $0.528 | +3.91% | ||
| Sep 7, 2024 | $0.506 | +1.89% | ||
| Sep 6, 2024 | $0.495 | +0.28% | ||
| Sep 5, 2024 | $0.493 | -0.18% | ||
| Sep 4, 2024 | $0.492 | +3.69% | ||
| Sep 3, 2024 | $0.474 | -14.74% | ||
| Sep 2, 2024 | $0.555 | +4.56% | ||
| Sep 1, 2024 | $0.528 | -4.23% | ||
| Aug 31, 2024 | $0.553 | +3.56% | ||
| Aug 30, 2024 | $0.534 | +13.44% | ||
| Aug 29, 2024 | $0.472 | -6.98% | ||
| Aug 28, 2024 | $0.508 | +4.66% | ||
| Aug 27, 2024 | $0.486 | -15.68% | ||
| Aug 26, 2024 | $0.576 | -8.48% | ||
| Aug 25, 2024 | $0.633 | -3.99% | ||
| Aug 24, 2024 | $0.658 | -0.89% | ||
| Aug 23, 2024 | $0.667 | +8.69% | ||
| Aug 22, 2024 | $0.612 | -0.24% | ||
| Aug 21, 2024 | $0.614 | +3.89% | ||
| Aug 20, 2024 | $0.59 | -0.92% | ||
| Aug 19, 2024 | $0.595 | -2.43% | ||
| Aug 18, 2024 | $0.611 | +3.14% | ||
| Aug 17, 2024 | $0.593 | +1.23% | ||
| Aug 16, 2024 | $0.583 | -2.39% | ||
| Aug 15, 2024 | $0.597 | -3.59% | ||
| Aug 14, 2024 | $0.62 | +0.34% | ||
| Aug 13, 2024 | $0.615 | -1.82% | ||
| Aug 12, 2024 | $0.629 | +5.41% | ||
| Aug 11, 2024 | $0.596 | -5.29% | ||
| Aug 10, 2024 | $0.632 | +5.09% | ||
| Aug 9, 2024 | $0.599 | -3.45% | ||
| Aug 8, 2024 | $0.618 | +16.02% | ||
| Aug 7, 2024 | $0.534 | -3.70% | ||
| Aug 6, 2024 | $0.554 | +3.76% | ||
| Aug 5, 2024 | $0.534 | -4.08% | ||
| Aug 4, 2024 | $0.559 | -6.41% | ||
| Aug 3, 2024 | $0.596 | -5.26% | ||
| Aug 2, 2024 | $0.628 | -5.96% | ||
| Aug 1, 2024 | $0.668 | -8.20% | ||
| Jul 31, 2024 | $0.729 | +0.48% | ||
| Jul 30, 2024 | $0.725 | -3.20% | ||
| Jul 29, 2024 | $0.745 | +3.07% | ||
| Jul 28, 2024 | $0.721 | -0.68% | ||
| Jul 27, 2024 | $0.7 | -3.53% | ||
| Jul 26, 2024 | $0.725 | +21.60% | ||