Coinranking
NOAH Historical Data
NOAH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2024 | $0.596 | -8.19% | ||
| Jul 24, 2024 | $0.652 | +0.25% | ||
| Jul 23, 2024 | $0.651 | +5.39% | ||
| Jul 22, 2024 | $0.618 | -10.94% | ||
| Jul 21, 2024 | $0.694 | -0.66% | ||
| Jul 20, 2024 | $0.699 | -1.31% | ||
| Jul 19, 2024 | $0.706 | +3.81% | ||
| Jul 18, 2024 | $0.68 | -1.75% | ||
| Jul 17, 2024 | $0.693 | +1.47% | ||
| Jul 16, 2024 | $0.683 | -6.23% | ||
| Jul 15, 2024 | $0.729 | +0.03% | ||
| Jul 14, 2024 | $0.729 | +5.95% | ||
| Jul 13, 2024 | $0.689 | +2.98% | ||
| Jul 12, 2024 | $0.668 | +2.31% | ||
| Jul 11, 2024 | $0.655 | +1.31% | ||
| Jul 10, 2024 | $0.645 | +0.97% | ||
| Jul 9, 2024 | $0.64 | -2.45% | ||
| Jul 8, 2024 | $0.653 | +1.71% | ||
| Jul 7, 2024 | $0.643 | -3.76% | ||
| Jul 6, 2024 | $0.665 | +6.35% | ||
| Jul 5, 2024 | $0.625 | -1.88% | ||
| Jul 4, 2024 | $0.651 | -16.26% | ||
| Jul 3, 2024 | $0.776 | -4.65% | ||
| Jul 2, 2024 | $0.813 | +0.04% | ||
| Jul 1, 2024 | $0.813 | +1.42% | ||
| Jun 30, 2024 | $0.799 | +0.34% | ||
| Jun 29, 2024 | $0.798 | +0.29% | ||
| Jun 28, 2024 | $0.8 | +1.43% | ||
| Jun 27, 2024 | $0.785 | +0.35% | ||
| Jun 26, 2024 | $0.783 | -0.82% | ||
| Jun 25, 2024 | $0.787 | -1.29% | ||
| Jun 24, 2024 | $0.794 | -5.88% | ||
| Jun 23, 2024 | $0.831 | +4.20% | ||
| Jun 22, 2024 | $0.797 | -0.04% | ||
| Jun 21, 2024 | $0.798 | +0.03% | ||
| Jun 20, 2024 | $0.805 | +1.08% | ||
| Jun 19, 2024 | $0.797 | -6.58% | ||
| Jun 18, 2024 | $0.873 | -5.95% | ||
| Jun 17, 2024 | $0.93 | -6.38% | ||
| Jun 16, 2024 | $0.994 | -16.16% | ||
| Jun 15, 2024 | $1.18 | -0.20% | ||
| Jun 14, 2024 | $1.18 | +0.23% | ||
| Jun 13, 2024 | $1.18 | -0.03% | ||
| Jun 12, 2024 | $1.18 | -2.25% | ||
| Jun 11, 2024 | $1.18 | -0.03% | ||
| Jun 10, 2024 | $1.22 | +3.03% | ||
| Jun 9, 2024 | $1.18 | -0.05% | ||
| Jun 8, 2024 | $1.21 | -0.58% | ||
| Jun 7, 2024 | $1.18 | -2.81% | ||
| Jun 6, 2024 | $1.22 | -3.70% | ||