NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0016
+0.00%
$-- $0
Oct 20, 2025 $0.0016
+0.00%
$700 $0
Oct 19, 2025 $0.0016
+0.00%
$700 $0
Oct 11, 2025 $0.0016
+0.00%
$-- $0.001
Oct 10, 2025 $0.0016
+0.00%
$700 $0.001
Oct 9, 2025 $0.0016
-76.81%
$700 $1
Oct 8, 2025 $0.0069
-2.82%
$3,017 $560
Oct 7, 2025 $0.0071
+18.33%
$3,104 $1,595
Oct 6, 2025 $0.006
-9.09%
$2,623 $4
Oct 5, 2025 $0.0066
+0.00%
$2,886 $2,351
Oct 4, 2025 $0.0067
-9.46%
$2,929 $2,683
Oct 3, 2025 $0.0074
-2.63%
$3,279 $1,044
Oct 2, 2025 $0.0076
+5.56%
$3,323 $190
Oct 1, 2025 $0.0072
+2.86%
$3,148 $0
Sep 30, 2025 $0.007
-13.58%
$3,060 $1
Sep 29, 2025 $0.0081
-6.90%
$3,541 $578
Sep 28, 2025 $0.0087
+4.82%
$3,804 $495
Sep 27, 2025 $0.0083
-9.78%
$3,629 $2
Sep 26, 2025 $0.0092
-1.08%
$4,022 $836
Sep 25, 2025 $0.0093
+32.86%
$4,066 $1,929
Sep 15, 2025 $0.0113
+0.00%
$-- $0
Sep 14, 2025 $0.0113
+5.61%
$4,940 $0
Sep 13, 2025 $0.0107
-10.08%
$4,678 $1
Sep 12, 2025 $0.0119
+0.00%
$5,203 $1
Sep 11, 2025 $0.0119
-11.85%
$5,203 $1,108
Sep 10, 2025 $0.017
+0.00%
$7,432 $20
Sep 9, 2025 $0.017
+0.00%
$7,432 $20
Aug 28, 2025 $0.0213
+0.00%
$-- $0
Aug 27, 2025 $0.0213
+7.04%
$9,312 $0
Aug 26, 2025 $0.0199
-22.57%
$8,700 $42
Aug 24, 2025 $0.0258
+0.00%
$-- $0
Aug 23, 2025 $0.0258
-5.84%
$11,280 $0
Aug 22, 2025 $0.0274
-28.83%
$11,979 $33
Aug 21, 2025 $0.0385
+0.00%
$16,832 $0
Aug 20, 2025 $0.0385
+0.00%
$16,832 $17
Aug 6, 2025 $0.0385
+0.00%
$-- $0
Aug 5, 2025 $0.0385
-12.50%
$16,832 $0
Aug 4, 2025 $0.044
-25.93%
$19,237 $36
Jul 23, 2025 $0.067
+0.00%
$-- $10
Jul 22, 2025 $0.067
+0.00%
$29,293 $10
Jul 5, 2025 $0.067
+0.00%
$-- $0
Jul 4, 2025 $0.067
-0.15%
$29,293 $0
Jul 3, 2025 $0.0671
+0.00%
$29,336 $17
Jun 29, 2025 $0.0676
+0.00%
$-- $1
Jun 28, 2025 $0.0676
+0.00%
$29,555 $1
Jun 18, 2025 $0.0676
+0.00%
$-- $0
Jun 17, 2025 $0.0676
+0.00%
$29,555 $0
Jun 16, 2025 $0.0715
+0.00%
$31,260 $15
Jun 15, 2025 $0.0803
+0.00%
$35,107 $11
Jun 7, 2025 $0.0802
+0.00%
$-- $0.1
Download