GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.0₅178
+0.00%
$-- $81
Aug 13, 10 PM $0.0₅182
+0.00%
$-- $60
Aug 13, 4 AM $0.0₅185
+0.00%
$-- $8,188
Aug 13, 2 AM $0.0₅191
+0.00%
$-- $8,182
Aug 12, 11 PM $0.0₅188
+0.00%
$-- $8,165
Aug 12, 2 PM $0.0₅185
-82.60%
$-- $8,052
Aug 12, 1 PM $0.0000107
-1.37%
$-- $5,535
Download