Shift AI Historical Data

Shift
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0₅808
+0.00%
$ 8,078 $ 77
Mar 9, 7 PM $ 0.0₅766
+0.00%
$ 7,662 $ 1,117
Mar 9, 6 PM $ 0.0₅761
-0.19%
$ 7,609 $ 1,181
Mar 9, 5 PM $ 0.0₅764
+0.16%
$ 7,641 $ 1,509
Mar 9, 4 PM $ 0.0₅764
+0.51%
$ 7,640 $ 1,616
Mar 9, 3 PM $ 0.0₅766
+0.24%
$ 7,653 $ 1,623
Mar 9, 2 PM $ 0.0₅777
+0.10%
$ 7,771 $ 1,672
Mar 9, 1 PM $ 0.0₅77
+0.37%
$ 7,702 $ 1,301
Mar 9, 12 PM $ 0.0₅766
+0.18%
$ 7,662 $ 1,487
Mar 9, 11 AM $ 0.0₅771
+3.92%
$ 7,706 $ 1,446
Mar 9, 10 AM $ 0.0₅744
-0.70%
$ 7,437 $ 1,149
Mar 9, 9 AM $ 0.0₅741
-0.26%
$ 7,409 $ 1,138
Mar 9, 8 AM $ 0.0₅737
-0.04%
$ 7,371 $ 1,130
Mar 9, 7 AM $ 0.0₅733
-0.98%
$ 7,330 $ 1,134
Mar 9, 6 AM $ 0.0₅744
+0.60%
$ 7,438 $ 1,131
Mar 9, 5 AM $ 0.0₅736
-0.25%
$ 7,358 $ 1,173
Mar 9, 4 AM $ 0.0₅736
-0.20%
$ 7,353 $ 1,172
Mar 9, 3 AM $ 0.0₅736
+1.27%
$ 7,360 $ 1,158
Mar 9, 2 AM $ 0.0₅725
-0.67%
$ 7,249 $ 1,163
Mar 9, 1 AM $ 0.0₅729
-0.74%
$ 7,286 $ 1,160
Mar 9, 12 AM $ 0.0₅734
+0.91%
$ 7,340 $ 1,150
Mar 8, 11 PM $ 0.0₅73
+0.96%
$ 7,296 $ 1,584
Mar 8, 10 PM $ 0.0₅748
-1.23%
$ 7,478 $ 1,912
Mar 8, 9 PM $ 0.0₅759
-0.37%
$ 7,587 $ 1,896
Mar 8, 8 PM $ 0.0₅781
-6.61%
$ 7,806 $ 2,071
Mar 8, 7 PM $ 0.0₅828
-1.94%
$ 8,282 $ 1,921
Mar 8, 6 PM $ 0.0₅927
+0.12%
$ 9,266 $ 2,041
Mar 8, 5 PM $ 0.0₅88
+2.66%
$ 8,802 $ 1,722
Mar 8, 4 PM $ 0.0₅863
+0.04%
$ 8,628 $ 2,237
Mar 8, 3 PM $ 0.0₅864
-1.92%
$ 8,638 $ 2,295
Mar 8, 2 PM $ 0.0₅881
+0.63%
$ 8,810 $ 2,285
Mar 8, 1 PM $ 0.0₅917
-2.76%
$ 9,169 $ 2,507
Mar 8, 12 PM $ 0.0₅947
-0.13%
$ 9,466 $ 2,284
Mar 8, 11 AM $ 0.0₅984
-0.64%
$ 9,834 $ 2,386
Mar 8, 10 AM $ 0.0₅984
+0.15%
$ 9,837 $ 3,424
Mar 8, 9 AM $ 0.0₅98
+0.11%
$ 9,793 $ 3,528
Mar 8, 8 AM $ 0.0₅979
+0.00%
$ 9,784 $ 3,641
Mar 8, 7 AM $ 0.0₅975
+0.14%
$ 9,750 $ 3,861
Mar 8, 6 AM $ 0.0₅952
-0.05%
$ 9,519 $ 3,896
Mar 8, 5 AM $ 0.0₅947
-0.23%
$ 9,464 $ 3,885
Mar 8, 4 AM $ 0.0₅951
-0.57%
$ 9,506 $ 3,931
Mar 8, 3 AM $ 0.0₅955
-0.38%
$ 9,549 $ 3,952
Mar 8, 2 AM $ 0.0₅961
+0.02%
$ 9,604 $ 3,983
Mar 8, 1 AM $ 0.0₅962
-0.19%
$ 9,615 $ 4,024
Mar 8, 12 AM $ 0.0₅988
+9.04%
$ 9,878 $ 4,648
Mar 7, 11 PM $ 0.0₅889
+0.00%
$ 8,891 $ 7,952
Mar 7, 5 PM $ 0.0000143
+0.00%
$ 14,255 $ 16,119
Mar 7, 10 AM $ 0.0000174
+0.00%
$ 17,371 $ 29,368
Download