NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0002
-0.33%
$ -- $ 0
Apr 2023 $ 0.0002
+0.49%
$ 20.03 million $ 0
Mar 2023 $ 0.000199
+0.04%
$ 19.95 million $ 0
Feb 2023 $ 0.0002
+0.35%
$ 19.96 million $ 0
Jan 2023 $ 0.000199
-0.09%
$ 19.88 million $ 0.0001
Dec 2022 $ 0.000199
+0.05%
$ 19.9 million $ 0.0001
Nov 2022 $ 0.000199
+32.67%
$ 19.9 million $ 1
Oct 2022 $ 0.00015
-29.01%
$ 14.99 million $ 121
Sep 2022 $ 0.000211
-37.69%
$ 21.12 million $ 100
Aug 2022 $ 0.000339
+26.89%
$ -- $ 782
Jul 2022 $ 0.000267
-37.91%
$ -- $ 1,054
Download