NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0002
-0.33%
$ -- $ 0
Apr 24 $ 0.000201
-0.51%
$ 20.03 million $ 0
Apr 17 $ 0.000199
-0.63%
$ 20.21 million $ 0
Apr 10 $ 0.0002
-0.48%
$ 20.05 million $ 0
Apr 3 $ 0.000201
+0.76%
$ 20.09 million $ 0
Mar 27 $ 0.000199
-0.06%
$ 19.93 million $ 0
Mar 20 $ 0.000199
-0.33%
$ 19.95 million $ 0
Mar 13 $ 0.000201
+0.69%
$ 20.08 million $ 0
Mar 6 $ 0.0002
+0.41%
$ 19.89 million $ 0
Feb 27 $ 0.000199
+0.14%
$ 19.91 million $ 0
Feb 20 $ 0.000199
-0.53%
$ 19.9 million $ 0
Feb 13 $ 0.0002
+0.20%
$ 20 million $ 0
Feb 6 $ 0.0002
+0.19%
$ 19.97 million $ 0
Jan 30 $ 0.000199
+0.04%
$ 19.93 million $ 0
Jan 23 $ 0.000199
+0.19%
$ 19.91 million $ 0
Jan 16 $ 0.000199
-0.15%
$ 19.85 million $ 0
Jan 9 $ 0.000199
+0.23%
$ -- $ 0
Jan 2 $ 0.000199
-0.15%
$ 19.87 million $ 0
Dec 26 $ 0.000199
+0.00%
$ 19.9 million $ 0
Dec 19 $ 0.000199
-0.18%
$ 19.89 million $ 0
Dec 12 $ 0.000199
-0.06%
$ 19.93 million $ 0
Dec 5 $ 0.000199
-0.03%
$ 19.93 million $ 0
Nov 28 $ 0.000199
-0.46%
$ 19.9 million $ 0
Nov 21 $ 0.000199
-1.97%
$ 20.03 million $ 0
Nov 14 $ 0.000199
-0.03%
$ 20.31 million $ 0
Nov 7 $ 0.000199
+27.76%
$ 19.92 million $ 1
Oct 31 $ 0.000156
+15.56%
$ 15.59 million $ 0
Oct 24 $ 0.000135
+3.59%
$ 13.49 million $ 0.001
Oct 17 $ 0.000123
-0.27%
$ -- $ 2
Oct 10 $ 0.000123
+1.67%
$ 12.31 million $ 7
Oct 3 $ 0.000121
-42.68%
$ 12.1 million $ 51
Sep 26 $ 0.000211
-0.03%
$ 21.11 million $ 152
Sep 19 $ 0.00021
+0.07%
$ 21.11 million $ 0
Sep 12 $ 0.00021
+0.33%
$ -- $ 5
Sep 5 $ 0.000209
+1.34%
$ -- $ 4
Aug 29 $ 0.000207
-8.14%
$ -- $ 2
Aug 22 $ 0.000226
+3.97%
$ -- $ 5
Aug 15 $ 0.000217
+2.76%
$ -- $ 16
Aug 8 $ 0.000211
-40.04%
$ -- $ 435
Aug 1 $ 0.000352
+31.84%
$ -- $ 324
Jul 25 $ 0.000267
+118.85%
$ -- $ 837
Jul 18 $ 0.000122
-37.11%
$ -- $ 73
Jul 11 $ 0.000194
-54.88%
$ -- $ 144
Download