NOAH Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0002
+0.22%
$ 19.99 million $ 0
Jan 23, 2023 $ 0.000199
+0.15%
$ 19.92 million $ 0
Jan 22, 2023 $ 0.000199
-0.73%
$ 19.85 million $ 0
Jan 21, 2023 $ 0.0002
+0.97%
$ 20.04 million $ 0
Jan 20, 2023 $ 0.000198
-0.35%
$ 19.84 million $ 0
Jan 19, 2023 $ 0.000199
-0.29%
$ 19.89 million $ 0
Jan 18, 2023 $ 0.0002
+0.13%
$ 19.95 million $ 0
Jan 17, 2023 $ 0.000199
+0.20%
$ 19.94 million $ 0
Jan 16, 2023 $ 0.000199
+0.11%
$ 19.9 million $ 0
Jan 9, 2023 $ 0.000199
+0.23%
$ -- $ 0
Jan 8, 2023 $ 0.000199
-0.25%
$ 19.87 million $ 0
Jan 7, 2023 $ 0.000199
+0.06%
$ 19.91 million $ 0
Jan 6, 2023 $ 0.000199
+0.04%
$ 19.91 million $ 0
Jan 5, 2023 $ 0.000199
+0.08%
$ 19.9 million $ 0
Jan 4, 2023 $ 0.000199
-0.04%
$ 19.88 million $ 0
Jan 3, 2023 $ 0.000199
-0.15%
$ 19.89 million $ 0
Jan 2, 2023 $ 0.000199
+0.12%
$ 19.92 million $ 0
Jan 1, 2023 $ 0.000199
-0.01%
$ 19.9 million $ 0
Dec 31, 2022 $ 0.000199
+0.01%
$ 19.9 million $ 0
Dec 30, 2022 $ 0.000199
+0.02%
$ 19.89 million $ 0
Dec 29, 2022 $ 0.000199
-0.01%
$ 19.88 million $ 0
Dec 28, 2022 $ 0.000199
-0.06%
$ 19.88 million $ 0
Dec 27, 2022 $ 0.000199
+0.05%
$ 19.89 million $ 0
Dec 26, 2022 $ 0.000199
-0.06%
$ 19.88 million $ 0
Dec 25, 2022 $ 0.000199
-0.06%
$ 19.89 million $ 0
Dec 24, 2022 $ 0.000199
-0.03%
$ 19.91 million $ 0
Dec 23, 2022 $ 0.000199
+0.09%
$ 19.91 million $ 0
Dec 22, 2022 $ 0.000199
+0.03%
$ 19.89 million $ 0
Dec 21, 2022 $ 0.000199
-0.04%
$ 19.89 million $ 0
Dec 20, 2022 $ 0.000199
-0.06%
$ 19.89 million $ 0
Dec 19, 2022 $ 0.000199
-0.06%
$ 19.92 million $ 0
Dec 18, 2022 $ 0.000199
+0.39%
$ 19.93 million $ 0
Dec 17, 2022 $ 0.000199
-0.46%
$ 19.86 million $ 0
Dec 16, 2022 $ 0.0002
+0.31%
$ 19.96 million $ 0
Dec 15, 2022 $ 0.000199
+0.04%
$ 19.92 million $ 0
Dec 14, 2022 $ 0.000199
+0.13%
$ 19.92 million $ 0
Dec 13, 2022 $ 0.000199
+0.04%
$ 19.9 million $ 0
Dec 12, 2022 $ 0.000199
-0.35%
$ 19.88 million $ 0
Dec 11, 2022 $ 0.000199
+0.12%
$ 19.93 million $ 0
Dec 10, 2022 $ 0.000199
+0.08%
$ 19.91 million $ 0
Dec 9, 2022 $ 0.000199
-0.03%
$ 19.91 million $ 0
Dec 8, 2022 $ 0.000199
-0.10%
$ 19.89 million $ 0
Dec 7, 2022 $ 0.000199
+0.12%
$ 19.9 million $ 0
Dec 6, 2022 $ 0.000199
-0.18%
$ 19.86 million $ 0
Dec 5, 2022 $ 0.000199
-0.10%
$ 19.9 million $ 0
Dec 4, 2022 $ 0.000199
-0.17%
$ 19.9 million $ 0
Dec 3, 2022 $ 0.000199
+0.15%
$ 19.92 million $ 0
Dec 2, 2022 $ 0.000199
-0.04%
$ 19.88 million $ 0
Dec 1, 2022 $ 0.000199
+0.09%
$ 19.9 million $ 0
Nov 30, 2022 $ 0.000199
-0.08%
$ 19.9 million $ 0