NOAH Historical Data

NOAH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.000199
+0.06%
$ 19.91 million $ 0
Nov 28, 2022 $ 0.000199
-0.43%
$ 19.9 million $ 0
Nov 27, 2022 $ 0.0002
+0.51%
$ 20.03 million $ 0
Nov 26, 2022 $ 0.000199
+0.14%
$ 19.92 million $ 0
Nov 25, 2022 $ 0.000199
+0.10%
$ 19.9 million $ 0
Nov 24, 2022 $ 0.000199
+0.19%
$ 19.88 million $ 0
Nov 23, 2022 $ 0.000199
+0.05%
$ 19.86 million $ 0
Nov 22, 2022 $ 0.000199
-0.21%
$ 19.87 million $ 0
Nov 21, 2022 $ 0.000199
-2.01%
$ 19.91 million $ 0
Nov 20, 2022 $ 0.000203
+2.09%
$ 20.31 million $ 0
Nov 19, 2022 $ 0.000199
+0.11%
$ 19.9 million $ 0
Nov 18, 2022 $ 0.000199
-0.13%
$ 19.87 million $ 0
Nov 17, 2022 $ 0.000199
+0.10%
$ 19.91 million $ 0
Nov 16, 2022 $ 0.000199
+0.02%
$ 19.88 million $ 0
Nov 15, 2022 $ 0.000199
+0.00%
$ 19.86 million $ 0
Nov 14, 2022 $ 0.000198
-0.27%
$ 19.85 million $ 0
Nov 13, 2022 $ 0.000199
+0.17%
$ 19.92 million $ 0
Nov 12, 2022 $ 0.000199
+0.51%
$ 19.89 million $ 0
Nov 11, 2022 $ 0.000197
-0.85%
$ 19.74 million $ 0
Nov 10, 2022 $ 0.000199
+0.78%
$ 19.92 million $ 0
Nov 9, 2022 $ 0.000199
+0.12%
$ 19.86 million $ 0
Nov 8, 2022 $ 0.000199
-0.21%
$ 19.86 million $ 0
Nov 7, 2022 $ 0.000199
+27.73%
$ 19.89 million $ 1
Nov 6, 2022 $ 0.000156
+0.48%
$ 15.59 million $ 0
Nov 5, 2022 $ 0.000155
+0.10%
$ 15.52 million $ 0
Nov 4, 2022 $ 0.000155
-0.06%
$ 15.51 million $ 0
Nov 3, 2022 $ 0.000155
+0.14%
$ 15.51 million $ 0
Nov 2, 2022 $ 0.000155
+3.28%
$ 15.49 million $ 0.0₅1
Nov 1, 2022 $ 0.00015
-0.08%
$ 14.99 million $ 0.0₅1
Oct 31, 2022 $ 0.00015
+11.11%
$ 14.99 million $ 0
Oct 30, 2022 $ 0.000135
-0.14%
$ 13.49 million $ 0.0₅1
Oct 29, 2022 $ 0.000135
-0.13%
$ 13.5 million $ 0.0₅1
Oct 28, 2022 $ 0.000135
+3.86%
$ 13.51 million $ 0
Oct 27, 2022 $ 0.00013
-0.08%
$ 13.01 million $ 0.001
Oct 20, 2022 $ 0.000123
-0.27%
$ -- $ 0
Oct 19, 2022 $ 0.000123
+0.06%
$ 12.31 million $ 0
Oct 18, 2022 $ 0.000123
+0.03%
$ 12.3 million $ 0
Oct 17, 2022 $ 0.000123
+0.00%
$ 12.3 million $ 2
Oct 16, 2022 $ 0.000123
+0.12%
$ 12.31 million $ 2
Oct 15, 2022 $ 0.000123
-0.02%
$ 12.3 million $ 2
Oct 14, 2022 $ 0.000123
+0.73%
$ 12.3 million $ 2
Oct 13, 2022 $ 0.000122
-0.77%
$ 12.21 million $ 1
Oct 12, 2022 $ 0.000123
+0.12%
$ 12.3 million $ 0.1
Oct 11, 2022 $ 0.000123
+1.42%
$ 12.29 million $ 0.1
Oct 10, 2022 $ 0.000121
+0.04%
$ 12.11 million $ 0
Oct 9, 2022 $ 0.000121
+1.62%
$ 12.1 million $ 0
Oct 8, 2022 $ 0.000119
+0.01%
$ 11.91 million $ 0
Oct 7, 2022 $ 0.000119
-0.01%
$ 11.9 million $ 0
Oct 6, 2022 $ 0.000119
+3.48%
$ 11.9 million $ 0
Oct 5, 2022 $ 0.000115
-44.47%
$ 11.5 million $ 12