NOAH Historical Data

NOAH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000207
-1.88%
$ 20.71 million $ 8
Oct 3, 2022 $ 0.000211
-0.08%
$ 21.1 million $ 30
Oct 2, 2022 $ 0.000211
-0.03%
$ 21.11 million $ 30
Oct 1, 2022 $ 0.000211
+0.02%
$ 21.11 million $ 30
Sep 30, 2022 $ 0.000211
+0.21%
$ 21.12 million $ 30
Sep 29, 2022 $ 0.000211
-0.25%
$ 21.07 million $ 30
Sep 28, 2022 $ 0.000211
+0.10%
$ 21.13 million $ 30
Sep 27, 2022 $ 0.000211
+0.03%
$ 21.11 million $ 0
Sep 26, 2022 $ 0.000211
-0.12%
$ 21.09 million $ 0
Sep 25, 2022 $ 0.000211
+0.59%
$ 21.11 million $ 0.00001
Sep 24, 2022 $ 0.00021
+0.00%
$ 21.01 million $ 0.01
Sep 23, 2022 $ 0.00021
-0.01%
$ 21.01 million $ 0.01
Sep 22, 2022 $ 0.00021
+0.13%
$ 21.01 million $ 0.01
Sep 21, 2022 $ 0.00021
-0.26%
$ -- $ 0.01
Sep 20, 2022 $ 0.00021
-0.05%
$ -- $ 0.01
Sep 19, 2022 $ 0.00021
+0.10%
$ -- $ 0.01
Sep 18, 2022 $ 0.00021
+0.05%
$ -- $ 0.01
Sep 17, 2022 $ 0.00021
+0.08%
$ -- $ 0.01
Sep 16, 2022 $ 0.00021
+0.00%
$ -- $ 1
Sep 15, 2022 $ 0.00021
+0.09%
$ -- $ 1
Sep 14, 2022 $ 0.00021
+0.04%
$ -- $ 1
Sep 13, 2022 $ 0.00021
+0.05%
$ -- $ 1
Sep 12, 2022 $ 0.00021
+0.22%
$ -- $ 1
Sep 11, 2022 $ 0.000209
-0.46%
$ -- $ 0.00001
Sep 10, 2022 $ 0.00021
-0.05%
$ -- $ 0.00001
Sep 9, 2022 $ 0.00021
-0.14%
$ -- $ 2
Sep 8, 2022 $ 0.00021
+1.41%
$ -- $ 2
Sep 7, 2022 $ 0.000207
-0.17%
$ -- $ 0
Sep 6, 2022 $ 0.000207
+0.13%
$ -- $ 0
Sep 5, 2022 $ 0.000207
+0.09%
$ -- $ 0
Sep 4, 2022 $ 0.000207
-0.07%
$ -- $ 0
Sep 3, 2022 $ 0.000207
-0.17%
$ -- $ 0
Sep 2, 2022 $ 0.000207
-38.98%
$ -- $ 0
Sep 1, 2022 $ 0.000339
+0.01%
$ -- $ 0
Aug 31, 2022 $ 0.000339
-0.26%
$ -- $ 0
Aug 29, 2022 $ 0.000225
-0.13%
$ -- $ 2
Aug 28, 2022 $ 0.000226
+0.35%
$ -- $ 2
Aug 27, 2022 $ 0.000225
+0.05%
$ -- $ 2
Aug 26, 2022 $ 0.000225
+3.53%
$ -- $ 0.00001
Aug 25, 2022 $ 0.000217
-0.05%
$ -- $ 0
Aug 24, 2022 $ 0.000217
-0.02%
$ -- $ 0
Aug 23, 2022 $ 0.000217
+0.27%
$ -- $ 0
Aug 22, 2022 $ 0.000216
-0.47%
$ -- $ 0
Aug 21, 2022 $ 0.000217
+0.09%
$ -- $ 0
Aug 20, 2022 $ 0.000217
+0.01%
$ -- $ 0
Aug 19, 2022 $ 0.000217
+0.07%
$ -- $ 0
Aug 18, 2022 $ 0.000217
+2.12%
$ -- $ 0
Aug 17, 2022 $ 0.000213
+0.91%
$ -- $ 0.00001
Aug 16, 2022 $ 0.000211
+0.01%
$ -- $ 8
Aug 15, 2022 $ 0.000211
-0.24%
$ -- $ 8