六大门派围攻光明顶 Historical Data

六大门派围攻光明顶
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅829
+0.00%
$ 8,287 $ 630
Yesterday, at 5 PM $ 0.0₅829
+0.00%
$ 8,287 $ 630
Yesterday, at 4 PM $ 0.0₅824
+5.76%
$ 8,242 $ 629
Yesterday, at 7 AM $ 0.0₅796
+0.00%
$ 7,964 $ 470
Yesterday, at 6 AM $ 0.0₅778
+0.25%
$ 7,779 $ 407
Yesterday, at 5 AM $ 0.0₅774
+0.00%
$ 7,742 $ 427
Apr 17, 2 PM $ 0.0₅796
+6.96%
$ 7,962 $ 624
Apr 17, 9 AM $ 0.0₅738
+0.00%
$ 7,383 $ 389
Apr 17, 8 AM $ 0.0₅736
+0.00%
$ 7,361 $ 382
Apr 17, 6 AM $ 0.0₅745
-0.52%
$ 7,451 $ 336
Apr 17, 12 AM $ 0.0₅765
+0.00%
$ 7,654 $ 300
Apr 16, 10 PM $ 0.0₅793
-1.25%
$ 7,929 $ 195
Apr 16, 9 PM $ 0.0₅813
+0.00%
$ 8,126 $ 127
Apr 16, 8 PM $ 0.0₅832
-0.88%
$ 8,322 $ 70
Apr 15, 7 PM $ 0.0₅842
+0.00%
$ 8,418 $ 101
Apr 15, 1 PM $ 0.0₅849
+0.20%
$ 8,488 $ 69
Apr 13, 1 PM $ 0.0₅862
+0.00%
$ 8,620 $ 32
Apr 10, 2 AM $ 0.0₅853
+0.00%
$ 8,526 $ 2,555
Apr 10, 1 AM $ 0.0₅864
-3.39%
$ 8,636 $ 2,540
Apr 10, 12 AM $ 0.0₅895
+1.42%
$ 8,951 $ 2,423
Apr 9, 10 PM $ 0.0₅869
-0.41%
$ 8,687 $ 2,286
Apr 9, 9 PM $ 0.0₅878
+3.33%
$ 8,778 $ 2,265
Apr 9, 4 PM $ 0.0₅841
-1.65%
$ 8,407 $ 623
Apr 9, 3 PM $ 0.0₅847
+0.00%
$ 8,465 $ 567
Apr 9, 9 AM $ 0.0₅849
+0.00%
$ 8,491 $ 604
Apr 9, 8 AM $ 0.0₅853
-0.76%
$ 8,531 $ 610
Apr 9, 5 AM $ 0.0₅855
+0.00%
$ 8,553 $ 664
Apr 9, 2 AM $ 0.0₅881
-4.06%
$ 8,812 $ 593
Apr 9, 1 AM $ 0.0₅922
-0.67%
$ 9,225 $ 210
Apr 8, 5 PM $ 0.0₅947
+0.06%
$ 9,470 $ 431
Apr 8, 9 AM $ 0.0₅966
+0.00%
$ 9,664 $ 2,868
Apr 8, 7 AM $ 0.0₅962
+0.00%
$ 9,622 $ 2,928
Apr 8, 6 AM $ 0.0₅95
+0.01%
$ 9,495 $ 2,944
Apr 8, 5 AM $ 0.0₅946
+0.43%
$ 9,465 $ 2,984
Apr 8, 1 AM $ 0.0₅942
+0.00%
$ 9,415 $ 3,334
Apr 7, 11 PM $ 0.0₅943
+0.00%
$ 9,433 $ 3,244
Apr 7, 3 PM $ 0.0₅902
+11.57%
$ 9,025 $ 2,354
Apr 7, 2 PM $ 0.0₅813
+0.00%
$ 8,135 $ 2,256
Apr 7, 1 PM $ 0.0₅824
+1.92%
$ 8,239 $ 2,328
Apr 7, 12 PM $ 0.0₅801
-20.79%
$ 8,010 $ 2,226
Apr 7, 11 AM $ 0.0000101
+0.12%
$ 10,112 $ 1,570
Apr 7, 10 AM $ 0.0000101
-5.68%
$ 10,101 $ 1,599
Apr 7, 9 AM $ 0.0000107
-0.55%
$ 10,709 $ 1,522
Apr 7, 8 AM $ 0.0000108
-1.09%
$ 10,766 $ 1,279
Apr 7, 7 AM $ 0.0000109
+2.08%
$ 10,884 $ 1,210
Apr 7, 6 AM $ 0.0000107
-0.96%
$ 10,662 $ 1,146
Apr 7, 5 AM $ 0.0000108
+1.40%
$ 10,765 $ 1,215
Apr 7, 4 AM $ 0.0000106
-0.47%
$ 10,616 $ 1,163
Apr 7, 3 AM $ 0.0000107
+0.91%
$ 10,664 $ 1,153
Apr 7, 2 AM $ 0.0000106
+0.21%
$ 10,570 $ 1,095
Download