六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000519
-7.49%
$ 51,917 $ 2,658
Mar 5, 11 AM $ 0.0000563
-0.33%
$ 56,322 $ 2,669
Mar 5, 9 AM $ 0.0000555
-0.42%
$ 55,456 $ 2,595
Mar 5, 8 AM $ 0.000053
-0.07%
$ 52,959 $ 2,171
Mar 5, 7 AM $ 0.0000532
-1.21%
$ 53,226 $ 2,163
Mar 5, 6 AM $ 0.0000532
-9.29%
$ 53,151 $ 1,804
Mar 5, 5 AM $ 0.0000586
-1.40%
$ 58,641 $ 1,027
Mar 5, 4 AM $ 0.0000595
+0.92%
$ 59,492 $ 946
Mar 5, 3 AM $ 0.0000591
+8.54%
$ 59,103 $ 835
Mar 5, 2 AM $ 0.0000545
+0.00%
$ 54,487 $ 11,029
Mar 5, 1 AM $ 0.0000549
-0.15%
$ 54,859 $ 10,999
Mar 5, 12 AM $ 0.0000544
+5.85%
$ 54,388 $ 10,953
Mar 4, 9 PM $ 0.0000515
+0.53%
$ 51,483 $ 10,459
Mar 4, 8 PM $ 0.0000514
+0.00%
$ 51,353 $ 10,428
Mar 4, 7 PM $ 0.0000517
+0.41%
$ 51,712 $ 10,400
Mar 4, 6 PM $ 0.0000516
-0.11%
$ 51,622 $ 10,302
Mar 4, 5 PM $ 0.0000517
-0.14%
$ 51,655 $ 10,216
Mar 4, 4 PM $ 0.0000515
+0.23%
$ -- $ 10,083
Mar 4, 12 PM $ 0.0000548
-0.43%
$ 54,813 $ 8,240
Mar 4, 9 AM $ 0.0000495
+4.19%
$ 49,526 $ 6,231
Mar 4, 8 AM $ 0.000056
-6.67%
$ 55,980 $ 3,163
Mar 4, 7 AM $ 0.0000638
+0.08%
$ 63,765 $ 2,442
Mar 4, 6 AM $ 0.0000638
-0.87%
$ 63,761 $ 2,277
Mar 4, 5 AM $ 0.0000636
-0.45%
$ 63,557 $ 1,904
Mar 4, 4 AM $ 0.0000637
+0.16%
$ 63,704 $ 1,834
Mar 4, 3 AM $ 0.0000639
+11.67%
$ 63,927 $ 1,757
Mar 4, 2 AM $ 0.0000569
+0.29%
$ 56,870 $ 9,960
Mar 3, 11 PM $ 0.0000568
+0.00%
$ 56,833 $ 9,931
Mar 3, 8 PM $ 0.000057
+0.00%
$ 56,957 $ 9,846
Mar 3, 7 PM $ 0.0000584
+1.33%
$ 58,361 $ 9,681
Mar 3, 6 PM $ 0.0000575
+0.80%
$ 57,545 $ 9,575
Mar 3, 5 PM $ 0.0000572
+0.00%
$ 57,155 $ 9,482
Mar 3, 4 PM $ 0.0000569
+0.83%
$ 56,851 $ 9,499
Mar 3, 3 PM $ 0.0000547
+0.34%
$ 54,720 $ 9,176
Mar 3, 2 PM $ 0.0000536
+1.46%
$ 53,627 $ 8,461
Mar 3, 1 PM $ 0.0000528
-5.96%
$ 52,764 $ 8,138
Mar 3, 12 PM $ 0.0000565
-0.49%
$ 56,456 $ 7,372
Mar 3, 11 AM $ 0.0000566
+0.58%
$ 56,638 $ 7,296
Mar 3, 10 AM $ 0.0000563
-1.52%
$ 56,305 $ 7,224
Mar 3, 9 AM $ 0.0000595
+5.55%
$ 59,499 $ 6,696
Mar 3, 8 AM $ 0.0000563
-15.70%
$ 56,313 $ 5,866
Mar 3, 7 AM $ 0.0000664
+1.20%
$ 66,379 $ 3,853
Mar 3, 6 AM $ 0.000065
-6.48%
$ 65,042 $ 3,566
Mar 3, 5 AM $ 0.00007
-3.38%
$ 70,040 $ 1,948
Mar 3, 3 AM $ 0.0000817
+1.12%
$ 81,674 $ 538
Mar 3, 2 AM $ 0.0000806
+10.13%
$ 80,648 $ 14,843
Mar 3, 12 AM $ 0.0000731
+8.49%
$ 73,090 $ 13,814
Mar 2, 11 PM $ 0.0000674
+0.00%
$ 67,416 $ 13,059
Mar 2, 10 PM $ 0.000068
+0.00%
$ 68,026 $ 12,928
Mar 2, 9 PM $ 0.0000681
+0.00%
$ 68,054 $ 12,901