六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000681
+0.00%
$ 68,079 $ 12,897
Mar 2, 5 PM $ 0.0000701
+0.00%
$ 70,070 $ 13,096
Mar 2, 3 PM $ 0.0000694
+2.22%
$ 69,421 $ 13,053
Mar 2, 2 PM $ 0.0000668
+0.45%
$ 66,789 $ 12,386
Mar 2, 1 PM $ 0.0000665
-1.55%
$ 66,465 $ 11,953
Mar 2, 12 PM $ 0.0000673
+0.14%
$ 67,285 $ 11,049
Mar 2, 11 AM $ 0.0000685
-3.33%
$ 68,521 $ 10,835
Mar 2, 10 AM $ 0.000071
-0.44%
$ 71,029 $ 10,424
Mar 2, 9 AM $ 0.0000714
+0.46%
$ 71,354 $ 10,090
Mar 2, 8 AM $ 0.0000715
-10.36%
$ 71,458 $ 9,945
Mar 2, 7 AM $ 0.0000799
+2.64%
$ 79,875 $ 8,494
Mar 2, 6 AM $ 0.0000787
-0.32%
$ 78,667 $ 8,142
Mar 2, 5 AM $ 0.0000791
+9.15%
$ 79,056 $ 7,179
Mar 2, 4 AM $ 0.0000678
+13.71%
$ 67,812 $ 4,308
Mar 2, 3 AM $ 0.0000599
+3.10%
$ 59,928 $ 864
Mar 2, 2 AM $ 0.0000579
-0.62%
$ 57,924 $ 7,317
Mar 2, 1 AM $ 0.0000588
-11.63%
$ 58,771 $ 7,262
Mar 2, 12 AM $ 0.0000667
+0.00%
$ 66,739 $ 5,883
Mar 1, 11 PM $ 0.0000661
+0.00%
$ 66,089 $ 5,882
Mar 1, 10 PM $ 0.0000664
-0.01%
$ 66,444 $ 5,728
Mar 1, 8 PM $ 0.0000664
-1.35%
$ 66,415 $ 5,706
Mar 1, 5 PM $ 0.0000656
+0.00%
$ 65,610 $ 5,355
Mar 1, 4 PM $ 0.0000643
+9.50%
$ 64,316 $ 5,158
Mar 1, 3 PM $ 0.0000582
-0.74%
$ 58,193 $ 4,191
Mar 1, 2 PM $ 0.0000589
+2.89%
$ 58,945 $ 4,077
Mar 1, 1 PM $ 0.0000568
-1.66%
$ 56,825 $ 3,876
Mar 1, 12 PM $ 0.0000571
+0.50%
$ 57,133 $ 3,635
Mar 1, 11 AM $ 0.0000569
+0.75%
$ 56,949 $ 3,580
Mar 1, 10 AM $ 0.0000566
-8.11%
$ 56,554 $ 3,491
Mar 1, 9 AM $ 0.0000617
+0.27%
$ 61,686 $ 2,626
Mar 1, 8 AM $ 0.0000613
+5.48%
$ 61,345 $ 2,532
Mar 1, 7 AM $ 0.0000582
+6.38%
$ 58,190 $ 962
Mar 1, 6 AM $ 0.0000555
-0.64%
$ 55,508 $ 542
Mar 1, 5 AM $ 0.000056
+0.08%
$ 56,047 $ 533
Mar 1, 4 AM $ 0.0000561
+0.00%
$ 56,092 $ 384
Mar 1, 3 AM $ 0.0000562
-0.37%
$ 56,190 $ 381
Mar 1, 2 AM $ 0.0000567
+3.16%
$ 56,717 $ 22,056
Mar 1, 1 AM $ 0.0000545
-3.47%
$ 54,540 $ 21,674
Mar 1, 12 AM $ 0.0000569
-0.74%
$ 56,920 $ 21,149
Feb 28, 11 PM $ 0.0000576
+0.00%
$ 57,630 $ 21,046
Feb 28, 8 PM $ 0.0000577
+0.00%
$ -- $ 20,751
Feb 28, 7 PM $ 0.0000577
+2.28%
$ 57,730 $ 20,697
Feb 28, 5 PM $ 0.000056
+1.04%
$ 56,024 $ 19,415
Feb 28, 4 PM $ 0.0000569
+3.01%
$ 56,931 $ 19,223
Feb 28, 3 PM $ 0.0000552
+2.02%
$ 55,189 $ 18,933
Feb 28, 2 PM $ 0.0000541
+6.91%
$ 54,098 $ 17,970
Feb 28, 1 PM $ 0.0000505
+1.58%
$ 50,542 $ 15,959
Feb 28, 12 PM $ 0.0000491
-0.80%
$ 49,083 $ 15,774
Feb 28, 11 AM $ 0.0000498
+0.35%
$ 49,806 $ 15,666
Feb 28, 10 AM $ 0.0000494
+1.73%
$ 49,359 $ 15,372