六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000485
-3.88%
$ 48,519 $ 15,220
Feb 28, 8 AM $ 0.0000503
+4.58%
$ 50,260 $ 14,897
Feb 27, 8 PM $ 0.0000558
+5.08%
$ 55,781 $ 149,551
Feb 27, 7 PM $ 0.0000523
-9.61%
$ 52,331 $ 148,666
Feb 27, 6 PM $ 0.0000589
+0.00%
$ 58,950 $ 147,767
Feb 27, 5 PM $ 0.0000583
-0.88%
$ 58,273 $ 147,183
Feb 27, 4 PM $ 0.0000589
-2.91%
$ 58,918 $ 147,837
Feb 27, 3 PM $ 0.0000615
+4.47%
$ 61,458 $ 148,227
Feb 27, 2 PM $ 0.0000589
+1.11%
$ 58,903 $ 146,960
Feb 27, 1 PM $ 0.0000579
+5.24%
$ 57,851 $ 147,007
Feb 27, 12 PM $ 0.000055
-3.03%
$ 54,955 $ 144,656
Feb 27, 11 AM $ 0.0000571
-10.54%
$ 57,093 $ 142,743
Feb 27, 10 AM $ 0.0000639
+2.10%
$ 63,883 $ 140,575
Feb 27, 4 AM $ 0.0000711
+0.00%
$ 71,123 $ 134,654
Feb 26, 10 AM $ 0.0000771
-11.68%
$ 77,143 $ 55,793
Feb 26, 9 AM $ 0.0000864
+22.16%
$ 86,366 $ 51,821
Feb 26, 7 AM $ 0.0000789
+2.81%
$ 78,901 $ 10,251
Feb 26, 6 AM $ 0.0000785
-4.38%
$ 78,459 $ 7,268
Feb 26, 5 AM $ 0.0000812
-2.97%
$ 81,214 $ 5,388
Feb 26, 4 AM $ 0.0000914
+9.20%
$ 91,440 $ 4,604
Feb 26, 3 AM $ 0.0000798
-4.79%
$ 79,759 $ 2,367
Feb 26, 2 AM $ 0.0000798
-10.95%
$ 79,774 $ 60,153
Feb 26, 1 AM $ 0.0000896
+4.88%
$ 89,572 $ 58,734
Feb 26, 12 AM $ 0.0000855
-1.99%
$ 85,509 $ 58,048
Feb 25, 11 PM $ 0.0000921
+0.00%
$ 92,108 $ 57,697
Feb 25, 10 PM $ 0.0000921
+0.00%
$ 92,108 $ 57,835
Feb 25, 6 PM $ 0.0000859
+0.00%
$ 85,890 $ 55,667
Feb 25, 5 PM $ 0.0000842
+2.66%
$ 84,199 $ 54,593
Feb 25, 4 PM $ 0.0000769
+3.92%
$ 76,865 $ 51,172
Feb 25, 3 PM $ 0.000073
-2.47%
$ 72,969 $ 49,747
Feb 25, 2 PM $ 0.000077
-7.59%
$ 76,952 $ 41,000
Feb 25, 1 PM $ 0.0000832
-0.26%
$ 83,194 $ 38,413
Feb 25, 12 PM $ 0.0000834
-8.21%
$ 83,371 $ 36,872
Feb 25, 11 AM $ 0.0000904
+3.20%
$ 90,352 $ 34,590
Feb 25, 10 AM $ 0.0000869
-11.39%
$ 86,878 $ 28,067
Feb 25, 9 AM $ 0.0000946
-3.04%
$ 94,634 $ 23,708
Feb 25, 8 AM $ 0.0000971
-11.54%
$ 97,097 $ 21,000
Feb 25, 7 AM $ 0.00011
-11.48%
$ 109,687 $ 15,026
Feb 25, 6 AM $ 0.000128
+4.27%
$ 127,939 $ 12,312
Feb 25, 5 AM $ 0.000123
-1.69%
$ 122,556 $ 9,737
Feb 25, 4 AM $ 0.000123
+8.64%
$ 123,359 $ 9,011
Feb 25, 3 AM $ 0.000114
+6.17%
$ 113,604 $ 2,850
Feb 25, 2 AM $ 0.000106
-0.23%
$ 105,738 $ 168,290
Feb 25, 1 AM $ 0.000107
-1.50%
$ 106,638 $ 166,182
Feb 25, 12 AM $ 0.000108
-7.34%
$ 108,428 $ 157,731
Feb 24, 11 PM $ 0.000119
-0.59%
$ 118,697 $ 156,792
Feb 24, 10 PM $ 0.00012
+13.57%
$ 120,489 $ 156,472
Feb 24, 8 PM $ 0.000107
+0.26%
$ 107,151 $ 154,634
Feb 24, 7 PM $ 0.000112
+3.96%
$ 112,483 $ 153,549
Feb 24, 6 PM $ 0.00011
-6.51%
$ 109,888 $ 150,748