六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000117
+0.27%
$ 116,956 $ 147,505
Feb 24, 4 PM $ 0.000119
-0.61%
$ 118,701 $ 146,223
Feb 24, 3 PM $ 0.000119
-13.51%
$ 118,847 $ 140,908
Feb 24, 2 PM $ 0.00014
-4.24%
$ 139,955 $ 116,782
Feb 24, 1 PM $ 0.000146
-1.69%
$ 146,145 $ 112,890
Feb 24, 12 PM $ 0.000148
-5.00%
$ 147,766 $ 111,603
Feb 24, 11 AM $ 0.000156
-2.16%
$ 155,516 $ 107,950
Feb 24, 10 AM $ 0.000159
+0.86%
$ 158,873 $ 107,313
Feb 24, 9 AM $ 0.000158
+0.16%
$ 158,317 $ 106,386
Feb 24, 8 AM $ 0.000158
+0.79%
$ 158,358 $ 106,404
Feb 24, 7 AM $ 0.000157
-9.59%
$ 156,766 $ 101,909
Feb 24, 6 AM $ 0.000175
+0.80%
$ 175,144 $ 93,334
Feb 24, 5 AM $ 0.00018
+2.51%
$ 180,291 $ 64,944
Feb 24, 4 AM $ 0.000175
-3.08%
$ 175,040 $ 59,971
Feb 24, 3 AM $ 0.000181
+7.56%
$ 180,582 $ 55,382
Feb 24, 2 AM $ 0.000161
+2.85%
$ 160,731 $ 48,756
Feb 24, 1 AM $ 0.000156
-0.27%
$ 156,036 $ 46,084
Feb 24, 12 AM $ 0.000159
-0.36%
$ 158,928 $ 42,636
Feb 23, 11 PM $ 0.000166
-6.35%
$ 165,652 $ 42,237
Feb 23, 10 PM $ 0.000173
-0.01%
$ 172,997 $ 40,655
Feb 23, 9 PM $ 0.000164
+0.01%
$ 164,288 $ 39,641
Feb 23, 8 PM $ 0.000164
-0.36%
$ 164,479 $ 39,449
Feb 23, 7 PM $ 0.000165
+3.37%
$ 165,071 $ 39,021
Feb 23, 6 PM $ 0.000167
+1.05%
$ 166,817 $ 38,849
Feb 23, 5 PM $ 0.000164
+0.15%
$ 163,648 $ 35,975
Feb 23, 4 PM $ 0.000169
+7.95%
$ 169,441 $ 36,255
Feb 23, 3 PM $ 0.000158
+2.67%
$ 158,490 $ 32,712
Feb 23, 2 PM $ 0.000154
-3.10%
$ 154,365 $ 31,693
Feb 23, 1 PM $ 0.000159
-1.05%
$ 159,299 $ 29,362
Feb 23, 12 PM $ 0.000161
+0.37%
$ 160,902 $ 24,510
Feb 23, 11 AM $ 0.000159
+0.49%
$ 159,228 $ 22,663
Feb 23, 10 AM $ 0.000158
-0.81%
$ 158,123 $ 21,943
Feb 23, 9 AM $ 0.000158
+1.37%
$ 157,914 $ 21,722
Feb 23, 8 AM $ 0.000157
-5.17%
$ 157,263 $ 17,982
Feb 23, 7 AM $ 0.000169
+1.25%
$ 169,107 $ 12,401
Feb 23, 6 AM $ 0.000168
+1.69%
$ 168,414 $ 11,210
Feb 23, 5 AM $ 0.000166
+5.58%
$ 165,517 $ 9,980
Feb 23, 4 AM $ 0.000154
-1.92%
$ 154,113 $ 8,187
Feb 23, 3 AM $ 0.000161
-0.34%
$ 161,485 $ 7,647
Feb 23, 2 AM $ 0.000162
+0.48%
$ 161,783 $ 219,748
Feb 23, 1 AM $ 0.000163
-2.70%
$ 162,651 $ 218,506
Feb 23, 12 AM $ 0.000167
-0.51%
$ 167,112 $ 224,307
Feb 22, 11 PM $ 0.000167
-2.49%
$ 167,487 $ 225,026
Feb 22, 10 PM $ 0.000171
-0.96%
$ 171,376 $ 224,679
Feb 22, 9 PM $ 0.000173
+1.95%
$ 172,864 $ 223,746
Feb 22, 8 PM $ 0.00017
+0.17%
$ 169,506 $ 222,577
Feb 22, 7 PM $ 0.000168
-0.74%
$ 168,264 $ 222,452
Feb 22, 6 PM $ 0.000171
+6.29%
$ 171,139 $ 221,847
Feb 22, 5 PM $ 0.00016
-3.66%
$ 159,682 $ 220,159
Feb 22, 4 PM $ 0.000166
-1.08%
$ 165,622 $ 219,841