六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000167
-3.81%
$ 166,621 $ 212,035
Feb 22, 2 PM $ 0.000168
-2.98%
$ 168,181 $ 211,471
Feb 22, 1 PM $ 0.000173
+0.79%
$ 172,632 $ 207,387
Feb 22, 12 PM $ 0.000174
-6.39%
$ 173,653 $ 201,835
Feb 22, 11 AM $ 0.000185
+8.15%
$ 185,355 $ 184,408
Feb 22, 10 AM $ 0.00018
+4.39%
$ 179,543 $ 99,611
Feb 22, 9 AM $ 0.00017
-1.84%
$ 169,957 $ 98,568
Feb 22, 8 AM $ 0.000174
+31.33%
$ 173,691 $ 94,010
Feb 22, 7 AM $ 0.000131
-20.53%
$ 131,130 $ 90,214
Feb 22, 6 AM $ 0.000164
-3.44%
$ 164,214 $ 85,966
Feb 22, 5 AM $ 0.000176
+0.00%
$ 176,409 $ 76,712
Feb 22, 4 AM $ 0.000179
-2.03%
$ 178,637 $ 76,175
Feb 22, 3 AM $ 0.000187
-2.60%
$ 187,435 $ 75,124
Feb 22, 2 AM $ 0.000193
+2.20%
$ 193,272 $ 71,753
Feb 22, 1 AM $ 0.00019
+1.65%
$ 189,525 $ 70,088
Feb 22, 12 AM $ 0.000181
+5.60%
$ 181,236 $ 61,239
Feb 21, 11 PM $ 0.000171
-10.44%
$ 171,304 $ 59,159
Feb 21, 10 PM $ 0.000191
-0.18%
$ 191,065 $ 55,439
Feb 21, 9 PM $ 0.000191
+1.94%
$ 191,357 $ 53,317
Feb 21, 8 PM $ 0.000188
+2.48%
$ 188,321 $ 52,667
Feb 21, 7 PM $ 0.000182
+1.26%
$ 181,644 $ 52,103
Feb 21, 6 PM $ 0.000179
+3.39%
$ 179,476 $ 51,982
Feb 21, 5 PM $ 0.000176
-1.20%
$ 176,301 $ 51,201
Feb 21, 4 PM $ 0.000174
-1.19%
$ 174,432 $ 50,229
Feb 21, 3 PM $ 0.000178
+2.83%
$ 178,116 $ 49,602
Feb 21, 2 PM $ 0.000173
+0.63%
$ 173,025 $ 49,269
Feb 21, 1 PM $ 0.000172
-8.50%
$ 171,996 $ 47,503
Feb 21, 12 PM $ 0.000191
+7.91%
$ 191,382 $ 39,009
Feb 21, 11 AM $ 0.000177
+2.04%
$ 177,454 $ 20,555
Feb 21, 10 AM $ 0.000174
+1.45%
$ 173,511 $ 15,652
Feb 21, 9 AM $ 0.000166
-3.51%
$ 165,623 $ 15,271
Feb 21, 8 AM $ 0.000172
-1.07%
$ 172,051 $ 14,042
Feb 21, 7 AM $ 0.000172
-1.47%
$ 172,455 $ 13,360
Feb 21, 6 AM $ 0.000174
-2.50%
$ 173,641 $ 11,591
Feb 21, 5 AM $ 0.000178
-3.37%
$ 178,438 $ 9,219
Feb 21, 4 AM $ 0.000185
-4.51%
$ 184,959 $ 5,948
Feb 21, 3 AM $ 0.000194
-0.56%
$ 193,864 $ 2,725
Feb 21, 2 AM $ 0.000194
+4.28%
$ 193,585 $ 73,750
Feb 21, 1 AM $ 0.000186
-1.47%
$ 185,567 $ 72,564
Feb 21, 12 AM $ 0.000189
+0.07%
$ 188,660 $ 72,117
Feb 20, 11 PM $ 0.000188
-5.32%
$ 187,601 $ 70,022
Feb 20, 10 PM $ 0.000198
+2.80%
$ 197,957 $ 67,908
Feb 20, 9 PM $ 0.000193
+0.09%
$ 192,940 $ 67,669
Feb 20, 8 PM $ 0.000193
+0.84%
$ 192,843 $ 67,431
Feb 20, 7 PM $ 0.000194
+4.38%
$ 193,675 $ 66,446
Feb 20, 6 PM $ 0.000173
-4.53%
$ 172,676 $ 64,514
Feb 20, 5 PM $ 0.00018
+0.03%
$ 180,461 $ 62,455
Feb 20, 4 PM $ 0.00018
+0.30%
$ 179,620 $ 61,094
Feb 20, 3 PM $ 0.00018
-6.13%
$ 179,754 $ 59,898
Feb 20, 2 PM $ 0.000192
+4.89%
$ 191,536 $ 57,690