六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000181
-7.96%
$ 181,226 $ 55,481
Feb 20, 12 PM $ 0.000198
+14.68%
$ 190,931 $ 49,711
Feb 20, 11 AM $ 0.000171
-0.31%
$ 171,226 $ 40,424
Feb 20, 10 AM $ 0.000173
+4.90%
$ 172,506 $ 38,632
Feb 20, 9 AM $ 0.000164
+2.63%
$ 164,368 $ 36,916
Feb 20, 8 AM $ 0.000161
+0.00%
$ 160,537 $ 35,195
Feb 20, 7 AM $ 0.000159
-0.18%
$ 159,276 $ 34,795
Feb 20, 6 AM $ 0.000161
+3.83%
$ 161,268 $ 34,138
Feb 20, 5 AM $ 0.000155
+1.29%
$ 155,170 $ 31,324
Feb 20, 4 AM $ 0.000154
+2.05%
$ 153,522 $ 31,006
Feb 20, 3 AM $ 0.00015
+2.30%
$ 149,788 $ 30,588
Feb 20, 2 AM $ 0.000151
-4.40%
$ 150,844 $ 29,148
Feb 20, 1 AM $ 0.000158
+1.74%
$ 157,547 $ 25,450
Feb 20, 12 AM $ 0.000155
-0.25%
$ 154,785 $ 25,121
Feb 19, 11 PM $ 0.000152
+0.90%
$ 152,290 $ 24,020
Feb 19, 10 PM $ 0.000147
-5.98%
$ 146,884 $ 22,634
Feb 19, 9 PM $ 0.000159
-0.15%
$ 159,042 $ 22,473
Feb 19, 8 PM $ 0.000161
+0.78%
$ 160,939 $ 22,336
Feb 19, 6 PM $ 0.000157
-0.91%
$ 156,739 $ 20,684
Feb 19, 5 PM $ 0.000152
-1.92%
$ 151,517 $ 14,646
Feb 19, 4 PM $ 0.000154
-7.35%
$ 154,006 $ 10,992
Feb 19, 3 PM $ 0.000165
-1.02%
$ 164,597 $ 6,164
Feb 19, 2 PM $ 0.000164
-7.21%
$ 163,733 $ 3,755
Feb 19, 1 PM $ 0.000188
-10.73%
$ 187,702 $ 1,861
Feb 19, 12 PM $ 0.000207
-0.32%
$ 206,740 $ 168
Feb 19, 11 AM $ 0.000207
-6.89%
$ 204,660 $ 26,099
Feb 19, 10 AM $ 0.000226
-1.07%
$ 225,815 $ 23,524
Feb 19, 9 AM $ 0.000228
-3.58%
$ 228,218 $ 22,106
Feb 19, 8 AM $ 0.000237
-13.71%
$ 236,823 $ 20,708
Feb 19, 7 AM $ 0.000274
+2.13%
$ 274,078 $ 17,733
Feb 19, 6 AM $ 0.000261
+4.46%
$ 261,391 $ 16,425
Feb 19, 5 AM $ 0.000245
-1.78%
$ 245,237 $ 11,796
Feb 19, 4 AM $ 0.000232
+2.18%
$ 231,923 $ 8,509
Feb 19, 3 AM $ 0.000223
+50.62%
$ 223,241 $ 7,032
Feb 19, 2 AM $ 0.00015
-5.55%
$ 149,554 $ 57,583
Feb 19, 1 AM $ 0.000158
+1.99%
$ 157,998 $ 55,510
Feb 19, 12 AM $ 0.000157
-10.30%
$ 157,435 $ 53,589
Feb 18, 11 PM $ 0.000178
-1.50%
$ 179,643 $ 48,496
Feb 18, 10 PM $ 0.000185
+13.68%
$ 185,196 $ 48,112
Feb 18, 9 PM $ 0.000163
-2.85%
$ 162,701 $ 42,060
Feb 18, 7 PM $ 0.000164
-6.23%
$ 164,458 $ 40,034
Feb 18, 6 PM $ 0.000169
-5.43%
$ 169,208 $ 38,222
Feb 18, 5 PM $ 0.000182
+3.30%
$ 181,984 $ 35,451
Feb 18, 4 PM $ 0.00018
+0.00%
$ 179,953 $ 30,613
Feb 18, 3 PM $ 0.000179
-0.20%
$ 179,458 $ 30,340
Feb 18, 2 PM $ 0.00018
+5.13%
$ 180,251 $ 29,084
Feb 18, 11 AM $ 0.000175
-3.20%
$ 174,679 $ 24,737
Feb 18, 10 AM $ 0.000174
+11.44%
$ 173,730 $ 17,768
Feb 18, 9 AM $ 0.000156
-1.64%
$ 155,960 $ 15,106
Feb 18, 8 AM $ 0.000158
-0.34%
$ 158,478 $ 13,082