六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000156
+2.63%
$ 155,914 $ 10,805
Feb 18, 6 AM $ 0.000151
-0.88%
$ 151,162 $ 9,684
Feb 18, 5 AM $ 0.000152
-8.19%
$ 152,311 $ 7,142
Feb 18, 4 AM $ 0.000166
+3.48%
$ 165,921 $ 5,897
Feb 18, 3 AM $ 0.00016
+4.06%
$ 159,680 $ 4,484
Feb 18, 2 AM $ 0.000153
-2.07%
$ 153,427 $ 99,501
Feb 18, 1 AM $ 0.000159
+2.33%
$ 158,506 $ 98,546
Feb 18, 12 AM $ 0.000156
-6.09%
$ 155,726 $ 97,928
Feb 17, 11 PM $ 0.000162
-2.24%
$ 161,998 $ 91,630
Feb 17, 10 PM $ 0.000165
+5.44%
$ 164,859 $ 89,359
Feb 17, 9 PM $ 0.000159
-2.27%
$ 158,935 $ 87,644
Feb 17, 8 PM $ 0.000162
-6.63%
$ 162,250 $ 85,142
Feb 17, 7 PM $ 0.000174
+3.37%
$ 173,852 $ 84,375
Feb 17, 6 PM $ 0.000171
+4.68%
$ 170,524 $ 83,069
Feb 17, 5 PM $ 0.000163
-6.24%
$ 163,042 $ 81,728
Feb 17, 4 PM $ 0.000174
+0.34%
$ 173,935 $ 81,253
Feb 17, 3 PM $ 0.000173
+2.56%
$ 173,320 $ 79,111
Feb 17, 2 PM $ 0.000168
+3.02%
$ 167,501 $ 78,343
Feb 17, 1 PM $ 0.000162
-9.22%
$ 162,489 $ 78,957
Feb 17, 12 PM $ 0.000179
+3.04%
$ 179,029 $ 75,626
Feb 17, 11 AM $ 0.000173
+3.26%
$ 172,686 $ 74,346
Feb 17, 10 AM $ 0.000167
-15.54%
$ 166,953 $ 67,695
Feb 17, 9 AM $ 0.000201
+4.86%
$ 200,732 $ 62,851
Feb 17, 8 AM $ 0.000191
-2.17%
$ 191,306 $ 59,518
Feb 17, 7 AM $ 0.000195
-3.42%
$ 194,668 $ 56,358
Feb 17, 6 AM $ 0.000201
+7.89%
$ 201,268 $ 55,908
Feb 17, 5 AM $ 0.000186
-6.31%
$ 186,435 $ 54,081
Feb 17, 4 AM $ 0.000199
-5.28%
$ 199,016 $ 51,456
Feb 17, 3 AM $ 0.000208
+9.83%
$ 208,176 $ 50,192
Feb 17, 2 AM $ 0.000189
+9.14%
$ 188,821 $ 459,799
Feb 17, 1 AM $ 0.000173
-10.70%
$ 172,872 $ 449,114
Feb 17, 12 AM $ 0.000194
-12.10%
$ 194,077 $ 438,555
Feb 16, 11 PM $ 0.000222
-5.74%
$ 223,662 $ 431,697
Feb 16, 10 PM $ 0.000236
-7.82%
$ 235,627 $ 428,257
Feb 16, 9 PM $ 0.000255
-1.19%
$ 255,471 $ 423,536
Feb 16, 8 PM $ 0.000259
-1.53%
$ 259,062 $ 419,221
Feb 16, 7 PM $ 0.000267
-0.11%
$ 266,545 $ 416,024
Feb 16, 6 PM $ 0.000266
+9.61%
$ 265,515 $ 409,830
Feb 16, 5 PM $ 0.000243
-4.71%
$ 243,121 $ 401,338
Feb 16, 4 PM $ 0.000257
+29.00%
$ 257,033 $ 391,772
Feb 16, 3 PM $ 0.000204
+19.52%
$ 204,383 $ 367,132
Feb 16, 2 PM $ 0.00017
+7.88%
$ 170,225 $ 79,203
Feb 16, 1 PM $ 0.000157
-1.22%
$ 157,490 $ 73,425
Feb 16, 12 PM $ 0.000158
-11.35%
$ 158,434 $ 69,277
Feb 16, 11 AM $ 0.000179
-1.73%
$ 178,003 $ 52,618
Feb 16, 10 AM $ 0.000182
+7.72%
$ 181,914 $ 49,264
Feb 16, 9 AM $ 0.000169
-1.55%
$ 169,116 $ 45,936
Feb 16, 8 AM $ 0.000173
+1.55%
$ 172,572 $ 44,166
Feb 16, 7 AM $ 0.00017
-4.35%
$ 169,840 $ 40,567
Feb 16, 6 AM $ 0.000177
-8.22%
$ 177,426 $ 37,111