六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000193
-0.97%
$ 193,108 $ 25,614
Feb 16, 4 AM $ 0.000195
+2.77%
$ 194,996 $ 25,258
Feb 16, 3 AM $ 0.000192
+4.82%
$ 192,386 $ 23,982
Feb 16, 2 AM $ 0.000183
-13.55%
$ 183,429 $ 303,313
Feb 16, 1 AM $ 0.000213
-0.46%
$ 212,855 $ 299,739
Feb 16, 12 AM $ 0.000218
-7.78%
$ 217,728 $ 298,951
Feb 15, 11 PM $ 0.000235
+1.88%
$ 231,855 $ 295,216
Feb 15, 10 PM $ 0.000232
-0.75%
$ 231,727 $ 291,767
Feb 15, 9 PM $ 0.000232
+11.55%
$ 232,483 $ 289,760
Feb 15, 8 PM $ 0.000208
+2.73%
$ 207,724 $ 286,924
Feb 15, 7 PM $ 0.000202
-11.64%
$ 202,073 $ 285,372
Feb 15, 6 PM $ 0.000216
+27.97%
$ 215,512 $ 278,432
Feb 15, 5 PM $ 0.000188
+62.15%
$ 188,335 $ 218,713
Feb 15, 4 PM $ 0.000132
-32.38%
$ 131,609 $ 164,448
Feb 15, 3 PM $ 0.000194
-1.31%
$ 193,846 $ 278,743
Feb 15, 2 PM $ 0.000197
+3.41%
$ 196,598 $ 278,323
Feb 15, 1 PM $ 0.00019
-5.66%
$ 189,657 $ 271,725
Feb 15, 12 PM $ 0.000202
-2.10%
$ 202,174 $ 267,991
Feb 15, 11 AM $ 0.000204
+10.71%
$ 204,466 $ 264,510
Feb 15, 10 AM $ 0.000184
-0.16%
$ 183,805 $ 252,504
Feb 15, 9 AM $ 0.000184
+1.62%
$ 182,542 $ 249,606
Feb 15, 8 AM $ 0.000187
-6.72%
$ 186,985 $ 245,646
Feb 15, 7 AM $ 0.0002
-1.04%
$ 200,383 $ 85,872
Feb 15, 6 AM $ 0.000202
-5.41%
$ 214,950 $ 62,921
Feb 15, 5 AM $ 0.000215
-6.02%
$ 218,425 $ 52,733
Feb 15, 4 AM $ 0.000229
-2.98%
$ 229,086 $ 50,387
Feb 15, 3 AM $ 0.000236
+10.68%
$ 236,022 $ 49,139
Feb 15, 2 AM $ 0.000213
-8.59%
$ 212,855 $ 321,048
Feb 15, 1 AM $ 0.000234
+5.24%
$ 233,367 $ 313,205
Feb 15, 12 AM $ 0.000222
+12.66%
$ 221,856 $ 307,789
Feb 14, 11 PM $ 0.000198
-13.41%
$ 197,661 $ 297,597
Feb 14, 10 PM $ 0.000227
+2.29%
$ 226,694 $ 291,427
Feb 14, 9 PM $ 0.000221
-8.70%
$ 221,398 $ 288,132
Feb 14, 8 PM $ 0.000244
-1.11%
$ 243,698 $ 283,577
Feb 14, 7 PM $ 0.000245
-1.77%
$ 245,062 $ 283,265
Feb 14, 6 PM $ 0.000249
+7.16%
$ 249,097 $ 280,399
Feb 14, 5 PM $ 0.000232
-7.81%
$ 229,218 $ 273,127
Feb 14, 4 PM $ 0.00025
-3.75%
$ 249,635 $ 262,103
Feb 14, 3 PM $ 0.000258
-16.90%
$ 257,562 $ 241,924
Feb 14, 2 PM $ 0.00031
-3.72%
$ 310,235 $ 217,343
Feb 14, 1 PM $ 0.000323
+0.60%
$ 323,279 $ 212,765
Feb 14, 12 PM $ 0.000321
-4.20%
$ 321,233 $ 210,094
Feb 14, 11 AM $ 0.000335
+8.56%
$ 334,897 $ 209,288
Feb 14, 10 AM $ 0.000308
-3.91%
$ 308,452 $ 169,265
Feb 14, 9 AM $ 0.000323
+6.25%
$ 322,640 $ 164,583
Feb 14, 8 AM $ 0.000303
-19.49%
$ 303,156 $ 140,641
Feb 14, 7 AM $ 0.000376
+4.75%
$ 376,466 $ 118,971
Feb 14, 6 AM $ 0.000358
+0.69%
$ 357,585 $ 110,702
Feb 14, 5 AM $ 0.000355
-13.28%
$ 354,515 $ 101,562
Feb 14, 4 AM $ 0.000408
+4.54%
$ 408,355 $ 86,918