六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000382
-9.98%
$ 382,212 $ 301,121
Feb 14, 1 AM $ 0.000432
+18.25%
$ 432,319 $ 289,518
Feb 14, 12 AM $ 0.000363
+6.66%
$ 363,415 $ 257,567
Feb 13, 11 PM $ 0.00034
-0.23%
$ 339,905 $ 239,135
Feb 13, 10 PM $ 0.000341
-3.04%
$ 340,701 $ 237,632
Feb 13, 9 PM $ 0.000351
-1.12%
$ 350,529 $ 236,683
Feb 13, 8 PM $ 0.000355
+3.05%
$ 354,506 $ 233,399
Feb 13, 7 PM $ 0.000344
-2.29%
$ 343,950 $ 231,999
Feb 13, 6 PM $ 0.000359
-1.62%
$ 359,025 $ 225,189
Feb 13, 5 PM $ 0.000367
-0.11%
$ 366,536 $ 219,723
Feb 13, 4 PM $ 0.000365
-6.24%
$ 372,041 $ 198,794
Feb 13, 3 PM $ 0.000397
+3.20%
$ 398,324 $ 177,623
Feb 13, 2 PM $ 0.00039
+0.76%
$ 390,617 $ 168,190
Feb 13, 1 PM $ 0.000388
-1.62%
$ 388,168 $ 157,653
Feb 13, 12 PM $ 0.000394
-2.82%
$ 394,260 $ 149,241
Feb 13, 11 AM $ 0.000416
-0.62%
$ 415,734 $ 136,088
Feb 13, 10 AM $ 0.000423
+0.76%
$ 422,647 $ 122,362
Feb 13, 9 AM $ 0.00042
-0.72%
$ 419,713 $ 116,314
Feb 13, 8 AM $ 0.000423
+3.30%
$ 423,039 $ 109,862
Feb 13, 7 AM $ 0.000409
+1.12%
$ 409,450 $ 101,055
Feb 13, 6 AM $ 0.000406
-0.43%
$ 406,425 $ 88,758
Feb 13, 5 AM $ 0.000409
-3.45%
$ 408,569 $ 83,999
Feb 13, 4 AM $ 0.000418
+7.98%
$ 418,424 $ 71,763
Feb 13, 3 AM $ 0.000388
-1.02%
$ 388,376 $ 66,447
Feb 13, 2 AM $ 0.000382
-9.29%
$ 382,292 $ 689,490
Feb 13, 1 AM $ 0.000423
-3.66%
$ 422,684 $ 670,668
Feb 13, 12 AM $ 0.000439
-2.29%
$ 438,656 $ 659,133
Feb 12, 11 PM $ 0.000449
-0.84%
$ 449,495 $ 653,387
Feb 12, 10 PM $ 0.000453
+1.66%
$ 452,949 $ 646,824
Feb 12, 9 PM $ 0.000447
+2.87%
$ 447,025 $ 639,709
Feb 12, 8 PM $ 0.000434
-7.95%
$ 433,567 $ 632,689
Feb 12, 7 PM $ 0.00047
-3.02%
$ 469,899 $ 634,369
Feb 12, 6 PM $ 0.000485
+1.80%
$ 484,679 $ 625,383
Feb 12, 5 PM $ 0.000478
+4.29%
$ 477,258 $ 621,333
Feb 12, 4 PM $ 0.000458
-4.17%
$ 457,845 $ 612,325
Feb 12, 3 PM $ 0.000476
+2.77%
$ 476,373 $ 599,134
Feb 12, 2 PM $ 0.000461
+1.22%
$ 460,266 $ 577,658
Feb 12, 1 PM $ 0.000454
-3.75%
$ 453,554 $ 539,507
Feb 12, 12 PM $ 0.000478
-3.26%
$ 477,806 $ 524,696
Feb 12, 11 AM $ 0.000491
-5.73%
$ 491,031 $ 488,346
Feb 12, 10 AM $ 0.000523
-0.26%
$ 523,112 $ 475,082
Feb 12, 9 AM $ 0.000513
-0.51%
$ 513,322 $ 456,554
Feb 12, 8 AM $ 0.000516
+6.77%
$ 515,849 $ 422,253
Feb 12, 7 AM $ 0.000477
-1.36%
$ 470,482 $ 394,643
Feb 12, 6 AM $ 0.000488
+6.31%
$ 489,078 $ 366,006
Feb 12, 5 AM $ 0.000463
-17.31%
$ 462,519 $ 341,021
Feb 12, 4 AM $ 0.000545
+1.57%
$ 549,608 $ 286,710
Feb 12, 3 AM $ 0.000536
+5.88%
$ 535,843 $ 277,559
Feb 12, 2 AM $ 0.000506
-17.92%
$ 505,930 $ 1.57 million
Feb 12, 1 AM $ 0.000618
+15.32%
$ 617,789 $ 1.53 million