六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000535
+10.38%
$ 532,271 $ 1.47 million
Feb 11, 11 PM $ 0.000485
-2.48%
$ 484,865 $ 1.43 million
Feb 11, 10 PM $ 0.000502
-0.20%
$ 502,467 $ 1.44 million
Feb 11, 9 PM $ 0.000504
-11.03%
$ 503,605 $ 1.43 million
Feb 11, 8 PM $ 0.000566
-4.54%
$ 566,059 $ 1.43 million
Feb 11, 7 PM $ 0.000596
+4.62%
$ 596,478 $ 1.44 million
Feb 11, 6 PM $ 0.000572
-6.40%
$ 571,766 $ 1.37 million
Feb 11, 5 PM $ 0.000609
-8.30%
$ 609,351 $ 1.35 million
Feb 11, 4 PM $ 0.000664
+69.62%
$ 663,977 $ 1.25 million
Feb 11, 3 PM $ 0.000393
+1.54%
$ 392,572 $ 1.01 million
Feb 11, 2 PM $ 0.000386
-3.33%
$ 385,675 $ 973,914
Feb 11, 1 PM $ 0.000399
+1.63%
$ 398,506 $ 961,854
Feb 11, 12 PM $ 0.000395
+4.17%
$ 395,393 $ 946,961
Feb 11, 11 AM $ 0.00038
-13.90%
$ 369,385 $ 883,848
Feb 11, 10 AM $ 0.000441
+28.67%
$ 439,316 $ 847,431
Feb 11, 9 AM $ 0.000343
-24.19%
$ 343,059 $ 774,169
Feb 11, 8 AM $ 0.000451
-0.59%
$ 451,225 $ 733,942
Feb 11, 7 AM $ 0.000452
-23.51%
$ 447,411 $ 686,091
Feb 11, 6 AM $ 0.000592
-27.03%
$ 576,662 $ 451,239
Feb 11, 5 AM $ 0.000809
+5.13%
$ 809,003 $ 385,460
Feb 11, 4 AM $ 0.000769
-5.07%
$ 769,006 $ 359,026
Feb 11, 3 AM $ 0.000809
-7.67%
$ 809,201 $ 337,928
Feb 11, 2 AM $ 0.000879
+12.55%
$ 878,936 $ 11.69 million
Feb 11, 1 AM $ 0.000782
+13.60%
$ 777,594 $ 11.52 million
Feb 11, 12 AM $ 0.000696
-20.37%
$ 696,400 $ 11.4 million
Feb 10, 11 PM $ 0.000878
+9.14%
$ 877,745 $ 11.48 million
Feb 10, 10 PM $ 0.000804
-0.13%
$ -- $ 11.38 million
Feb 10, 9 PM $ 0.000813
-2.79%
$ -- $ 11.33 million
Feb 10, 8 PM $ 0.000837
+5.03%
$ -- $ 11.32 million
Feb 10, 7 PM $ 0.000799
-7.88%
$ -- $ 11.28 million
Feb 10, 6 PM $ 0.000865
-9.01%
$ -- $ 11.26 million
Feb 10, 5 PM $ 0.000949
+12.71%
$ -- $ 11.61 million
Feb 10, 4 PM $ 0.000838
-16.35%
$ -- $ 11.38 million
Feb 10, 3 PM $ 0.001
+0.26%
$ -- $ 11.37 million
Feb 10, 2 PM $ 0.000998
-5.76%
$ -- $ 11.17 million
Feb 10, 1 PM $ 0.00106
+10.08%
$ -- $ 11.37 million
Feb 10, 12 PM $ 0.000963
-14.95%
$ -- $ 11.2 million
Feb 10, 11 AM $ 0.00113
-17.38%
$ -- $ 11.07 million
Feb 10, 10 AM $ 0.00137
+11.37%
$ -- $ 11.07 million
Feb 10, 9 AM $ 0.00123
-4.95%
$ -- $ 10.62 million
Feb 10, 8 AM $ 0.0013
-21.63%
$ -- $ 10.44 million
Feb 10, 7 AM $ 0.00162
-6.47%
$ -- $ 10.25 million
Feb 10, 6 AM $ 0.00173
-1.19%
$ -- $ 10.05 million
Feb 10, 5 AM $ 0.00176
+33.25%
$ -- $ 9.62 million
Feb 10, 4 AM $ 0.00132
-4.88%
$ -- $ 9.14 million
Feb 10, 3 AM $ 0.00139
+0.35%
$ -- $ 9.11 million
Feb 10, 2 AM $ 0.00138
+6.17%
$ -- $ 9.07 million
Feb 10, 1 AM $ 0.0013
+12.24%
$ -- $ 8.97 million
Feb 10, 12 AM $ 0.00116
-7.45%
$ -- $ 8.65 million
Feb 9, 11 PM $ 0.00125
-8.77%
$ -- $ 8.67 million