六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0000105
+0.04%
$ 10,550 $ 1,029
Apr 7, 12 AM $ 0.0000105
+0.50%
$ 10,548 $ 1,173
Apr 6, 11 PM $ 0.0000105
+2.24%
$ 10,490 $ 1,533
Apr 6, 10 PM $ 0.0000103
+0.89%
$ 10,257 $ 1,447
Apr 6, 4 PM $ 0.0000106
+0.00%
$ 10,575 $ 1,436
Apr 6, 3 PM $ 0.0000106
-0.82%
$ 10,556 $ 1,435
Apr 6, 2 PM $ 0.0000106
+1.75%
$ 10,641 $ 1,396
Apr 6, 1 PM $ 0.0000105
+0.11%
$ 10,450 $ 1,140
Apr 6, 12 PM $ 0.0000104
-0.07%
$ 10,439 $ 1,291
Apr 6, 11 AM $ 0.0000104
-1.18%
$ 10,450 $ 1,492
Apr 6, 10 AM $ 0.0000106
+2.02%
$ 10,593 $ 1,570
Apr 6, 9 AM $ 0.0000103
-0.04%
$ 10,339 $ 1,619
Apr 6, 8 AM $ 0.0000103
-0.08%
$ 10,344 $ 1,619
Apr 6, 6 AM $ 0.0000105
-1.33%
$ 10,489 $ 1,732
Apr 6, 5 AM $ 0.0000106
+0.00%
$ 10,585 $ 1,778
Apr 6, 4 AM $ 0.0000106
-0.39%
$ 10,576 $ 2,184
Apr 6, 3 AM $ 0.0000106
-0.09%
$ 10,643 $ 2,188
Apr 6, 2 AM $ 0.0000104
+0.80%
$ 10,382 $ 2,204
Apr 6, 1 AM $ 0.0000103
-4.82%
$ 10,301 $ 2,138
Apr 6, 12 AM $ 0.0000108
+12.58%
$ 10,825 $ 2,143
Apr 5, 11 PM $ 0.0₅962
-1.97%
$ 9,616 $ 1,780
Apr 5, 5 PM $ 0.0₅981
+0.04%
$ 9,813 $ 1,743
Apr 5, 4 PM $ 0.0₅979
-1.06%
$ 9,792 $ 1,887
Apr 5, 3 PM $ 0.0₅984
-0.05%
$ 9,843 $ 2,376
Apr 5, 2 PM $ 0.0₅985
-0.72%
$ 9,848 $ 2,597
Apr 5, 1 PM $ 0.0₅992
-1.00%
$ 9,924 $ 2,936
Apr 5, 12 PM $ 0.0₅996
-0.76%
$ 9,956 $ 2,879
Apr 5, 11 AM $ 0.00001
+2.30%
$ 10,033 $ 2,870
Apr 5, 10 AM $ 0.0₅98
+0.36%
$ 9,803 $ 2,715
Apr 5, 9 AM $ 0.0₅976
+1.11%
$ 9,764 $ 2,673
Apr 5, 8 AM $ 0.0₅965
+0.34%
$ 9,646 $ 2,591
Apr 5, 7 AM $ 0.0₅961
-0.45%
$ 9,610 $ 2,548
Apr 5, 6 AM $ 0.0₅966
-1.37%
$ 9,657 $ 2,416
Apr 5, 5 AM $ 0.0₅979
+2.67%
$ 9,793 $ 2,341
Apr 5, 4 AM $ 0.0₅954
-0.52%
$ 9,537 $ 2,129
Apr 5, 3 AM $ 0.0₅959
+1.20%
$ 9,592 $ 1,990
Apr 5, 2 AM $ 0.0₅948
-0.94%
$ 9,478 $ 2,100
Apr 5, 1 AM $ 0.0₅957
+4.06%
$ 9,569 $ 2,081
Apr 4, 11 PM $ 0.0₅952
-0.12%
$ 9,520 $ 2,001
Apr 4, 10 PM $ 0.0₅955
+0.00%
$ 9,547 $ 1,999
Apr 4, 6 PM $ 0.0₅951
-0.07%
$ 9,512 $ 2,178
Apr 4, 5 PM $ 0.0₅953
-0.72%
$ 9,525 $ 2,171
Apr 4, 4 PM $ 0.0₅959
+3.37%
$ 9,594 $ 2,024
Apr 4, 3 PM $ 0.0₅931
-3.61%
$ 9,305 $ 1,667
Apr 4, 2 PM $ 0.0₅965
+4.06%
$ 9,654 $ 1,577
Apr 4, 1 PM $ 0.0₅929
-1.50%
$ 9,293 $ 1,157
Apr 4, 12 PM $ 0.0₅943
+2.26%
$ 9,434 $ 1,076
Apr 4, 11 AM $ 0.0₅912
-1.01%
$ 9,122 $ 960
Apr 4, 10 AM $ 0.0₅922
+0.84%
$ 9,222 $ 959
Apr 4, 9 AM $ 0.0₅916
+0.06%
$ 9,162 $ 952