六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₅915
+0.27%
$ 9,151 $ 953
Apr 4, 7 AM $ 0.0₅916
+0.00%
$ 9,157 $ 960
Apr 4, 6 AM $ 0.0₅913
+1.81%
$ 9,135 $ 965
Apr 4, 5 AM $ 0.0₅897
-0.34%
$ 8,970 $ 924
Apr 4, 4 AM $ 0.0₅896
-2.11%
$ 8,962 $ 920
Apr 4, 3 AM $ 0.0₅915
+2.66%
$ 9,154 $ 871
Apr 4, 2 AM $ 0.0₅892
-0.48%
$ 8,921 $ 675
Apr 4, 1 AM $ 0.0₅896
-1.45%
$ 8,964 $ 656
Apr 4, 12 AM $ 0.0₅909
+2.86%
$ 9,093 $ 615
Apr 3, 11 PM $ 0.0₅884
-0.97%
$ 8,840 $ 528
Apr 3, 10 PM $ 0.0₅893
-0.70%
$ 8,926 $ 501
Apr 3, 9 PM $ 0.0₅899
+3.17%
$ 8,989 $ 488
Apr 3, 6 PM $ 0.0₅869
-0.83%
$ 8,686 $ 389
Apr 3, 5 PM $ 0.0₅889
+0.07%
$ 8,891 $ 323
Apr 3, 4 PM $ 0.0₅888
+0.55%
$ 8,885 $ 322
Apr 3, 3 PM $ 0.0₅883
+7.42%
$ 8,835 $ 313
Apr 1, 2 PM $ 0.0₅842
+0.00%
$ 8,415 $ 481
Mar 31, 10 PM $ 0.0₅871
-1.90%
$ 8,711 $ 624
Mar 31, 8 PM $ 0.0₅887
+0.00%
$ 8,872 $ 642
Mar 31, 3 PM $ 0.0₅95
+0.00%
$ 9,505 $ 422
Mar 31, 12 PM $ 0.0₅975
+0.00%
$ 9,750 $ 309
Mar 30, 5 PM $ 0.0000108
-0.09%
$ 10,790 $ 295
Mar 29, 8 PM $ 0.0000107
+1.53%
$ 10,684 $ 315
Mar 29, 7 PM $ 0.0000108
+0.00%
$ 10,805 $ 183
Mar 29, 8 AM $ 0.0000109
+0.00%
$ 10,890 $ 516
Mar 29, 5 AM $ 0.0000107
+0.00%
$ 10,728 $ 636
Mar 28, 10 AM $ 0.0000108
+0.00%
$ 10,754 $ 2,476
Mar 28, 9 AM $ 0.0000104
+2.31%
$ 10,406 $ 2,363
Mar 28, 6 AM $ 0.0000107
+0.00%
$ 10,673 $ 2,014
Mar 28, 5 AM $ 0.0000108
+1.25%
$ 10,797 $ 1,962
Mar 28, 4 AM $ 0.0000105
+7.20%
$ 10,480 $ 1,821
Mar 28, 3 AM $ 0.0₅92
-15.22%
$ 9,204 $ 1,408
Mar 27, 9 PM $ 0.0000112
+0.56%
$ 11,197 $ 3,651
Mar 27, 7 PM $ 0.0000111
+0.00%
$ 11,101 $ 3,792
Mar 27, 6 PM $ 0.0000112
+0.00%
$ 11,171 $ 3,715
Mar 27, 5 PM $ 0.0000113
+0.00%
$ 11,302 $ 3,676
Mar 27, 4 PM $ 0.0000114
+0.00%
$ 11,436 $ 3,756
Mar 27, 2 AM $ 0.0000125
+0.00%
$ 12,534 $ 5,916
Mar 26, 11 PM $ 0.0000145
+9.89%
$ 14,478 $ 4,896
Mar 26, 10 PM $ 0.0000134
+4.32%
$ 13,355 $ 4,844
Mar 26, 4 PM $ 0.0000128
+0.00%
$ 12,794 $ 2,736
Mar 26, 4 AM $ 0.0000125
+0.00%
$ 12,462 $ 3,089
Mar 26, 3 AM $ 0.0000128
+0.29%
$ 12,809 $ 2,994
Mar 25, 5 PM $ 0.0000125
-8.14%
$ 12,473 $ 2,885
Mar 25, 4 PM $ 0.0000137
+0.00%
$ 13,739 $ 2,544
Mar 25, 3 PM $ 0.000014
+0.00%
$ 13,995 $ 2,515
Mar 25, 2 PM $ 0.0000141
-15.28%
$ 14,059 $ 2,545
Mar 25, 1 PM $ 0.0000162
+10.44%
$ 16,181 $ 2,500
Mar 25, 10 AM $ 0.0000136
+3.50%
$ 13,578 $ 2,154
Mar 25, 4 AM $ 0.0000131
+3.96%
$ 13,146 $ 699