六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000131
+3.96%
$ 13,146 $ 699
Mar 24, 6 PM $ 0.0000125
+0.00%
$ 12,457 $ 87
Mar 24, 2 PM $ 0.0000124
+0.00%
$ 12,422 $ 79
Mar 24, 5 AM $ 0.0000126
+0.00%
$ 12,611 $ 2,018
Mar 23, 3 PM $ 0.000013
+0.00%
$ 12,958 $ 2,350
Mar 23, 1 PM $ 0.0000131
-8.84%
$ 13,111 $ 2,405
Mar 23, 11 AM $ 0.0000136
-1.76%
$ 13,641 $ 1,654
Mar 23, 9 AM $ 0.0000135
-0.70%
$ 13,507 $ 1,389
Mar 23, 7 AM $ 0.0000136
+0.00%
$ 13,616 $ 1,007
Mar 23, 6 AM $ 0.0000113
+0.00%
$ 11,328 $ 361
Mar 23, 5 AM $ 0.0000114
+0.00%
$ 11,404 $ 702
Mar 22, 2 PM $ 0.0000126
+0.00%
$ 12,568 $ 605
Mar 22, 6 AM $ 0.0000128
+0.00%
$ 12,844 $ 1,591
Mar 22, 5 AM $ 0.0000127
+8.87%
$ 12,733 $ 1,751
Mar 21, 5 PM $ 0.0000115
+0.00%
$ 11,481 $ 1,727
Mar 21, 3 PM $ 0.0000119
+0.00%
$ 11,950 $ 1,653
Mar 21, 1 PM $ 0.0000122
-6.65%
$ 12,177 $ 1,752
Mar 21, 12 PM $ 0.0000133
-3.46%
$ 13,263 $ 1,495
Mar 21, 11 AM $ 0.0000149
-1.85%
$ 14,855 $ 1,015
Mar 21, 9 AM $ 0.0000154
+0.00%
$ 15,361 $ 950
Mar 21, 7 AM $ 0.0000153
+0.00%
$ 15,263 $ 922
Mar 21, 5 AM $ 0.000015
-0.09%
$ 15,043 $ 971
Mar 21, 4 AM $ 0.000015
+0.00%
$ 15,046 $ 1,005
Mar 21, 3 AM $ 0.0000151
-0.58%
$ 15,052 $ 988
Mar 20, 11 PM $ 0.0000146
+0.00%
$ 14,599 $ 1,809
Mar 20, 3 PM $ 0.0000154
-0.28%
$ 15,358 $ 1,976
Mar 20, 2 PM $ 0.000016
+0.00%
$ 16,046 $ 1,819
Mar 20, 1 PM $ 0.0000161
-0.56%
$ 16,107 $ 2,003
Mar 20, 10 AM $ 0.000016
-0.94%
$ 16,024 $ 1,936
Mar 20, 7 AM $ 0.0000166
-0.16%
$ 16,648 $ 2,316
Mar 20, 6 AM $ 0.0000164
+0.00%
$ 16,401 $ 4,533
Mar 20, 5 AM $ 0.0000164
+0.00%
$ 16,403 $ 4,526
Mar 20, 3 AM $ 0.000016
+0.21%
$ 16,001 $ 4,481
Mar 20, 2 AM $ 0.000016
+0.00%
$ 15,955 $ 4,567
Mar 20, 1 AM $ 0.0000159
+6.82%
$ 15,948 $ 4,429
Mar 20, 12 AM $ 0.0000155
+9.69%
$ 15,541 $ 4,227
Mar 19, 6 PM $ 0.0000142
+0.00%
$ 14,181 $ 4,256
Mar 19, 4 PM $ 0.0000147
+0.00%
$ 14,675 $ 4,311
Mar 19, 3 PM $ 0.0000144
+1.80%
$ 14,437 $ 4,368
Mar 19, 2 PM $ 0.0000142
-3.27%
$ 14,170 $ 4,460
Mar 19, 1 PM $ 0.0000148
-0.28%
$ 14,790 $ 4,282
Mar 19, 12 PM $ 0.0000149
+0.00%
$ 14,918 $ 4,297
Mar 19, 11 AM $ 0.0000149
-0.31%
$ 14,864 $ 4,406
Mar 19, 10 AM $ 0.000015
+0.00%
$ 14,975 $ 4,687
Mar 19, 9 AM $ 0.0000156
+6.30%
$ 15,618 $ 4,519
Mar 19, 7 AM $ 0.0000149
-17.26%
$ 14,921 $ 4,332
Mar 19, 6 AM $ 0.0000182
-2.60%
$ 18,239 $ 2,485
Mar 19, 5 AM $ 0.0000197
-0.67%
$ 19,676 $ 2,097
Mar 19, 3 AM $ 0.0000196
-1.38%
$ 19,630 $ 2,647
Mar 19, 1 AM $ 0.00002
-0.85%
$ 20,003 $ 6,160