六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000201
-1.23%
$ 20,069 $ 6,768
Mar 18, 10 PM $ 0.0000203
+1.39%
$ 20,313 $ 6,709
Mar 18, 9 PM $ 0.00002
+1.71%
$ 20,009 $ 6,823
Mar 18, 8 PM $ 0.0000194
-1.18%
$ 19,375 $ 6,662
Mar 18, 7 PM $ 0.0000197
+1.64%
$ 19,694 $ 6,529
Mar 18, 6 PM $ 0.0000197
+0.00%
$ 19,695 $ 6,514
Mar 18, 5 PM $ 0.0000201
+0.25%
$ 20,121 $ 6,797
Mar 18, 4 PM $ 0.0000203
+1.97%
$ 20,320 $ 8,462
Mar 18, 3 PM $ 0.0000197
+1.88%
$ 19,694 $ 8,447
Mar 18, 2 PM $ 0.0000196
-1.36%
$ 19,571 $ 8,603
Mar 18, 12 PM $ 0.00002
-2.66%
$ 19,952 $ 11,782
Mar 18, 11 AM $ 0.0000207
-0.64%
$ 20,674 $ 12,155
Mar 18, 10 AM $ 0.0000212
-0.87%
$ 21,162 $ 12,443
Mar 18, 9 AM $ 0.0000216
-1.19%
$ 21,558 $ 16,374
Mar 18, 8 AM $ 0.0000221
+0.00%
$ 22,092 $ 16,318
Mar 18, 6 AM $ 0.0000219
+0.00%
$ 21,907 $ 16,840
Mar 18, 4 AM $ 0.000022
+2.71%
$ 22,030 $ 19,900
Mar 18, 3 AM $ 0.0000215
+3.90%
$ 21,515 $ 22,080
Mar 18, 2 AM $ 0.0000207
-7.58%
$ 20,677 $ 19,073
Mar 18, 1 AM $ 0.0000224
-5.58%
$ 22,443 $ 34,259
Mar 18, 12 AM $ 0.0000241
+2.30%
$ 24,065 $ 34,193
Mar 17, 11 PM $ 0.0000239
+0.00%
$ 23,922 $ 34,387
Mar 17, 9 PM $ 0.0000236
+0.13%
$ 23,596 $ 34,475
Mar 17, 8 PM $ 0.0000244
+0.71%
$ 24,427 $ 34,189
Mar 17, 7 PM $ 0.0000243
+0.00%
$ 24,254 $ 34,213
Mar 17, 6 PM $ 0.0000249
+0.12%
$ 24,879 $ 34,074
Mar 17, 5 PM $ 0.0000245
+8.74%
$ 24,526 $ 33,704
Mar 17, 4 PM $ 0.0000226
-1.13%
$ 22,562 $ 33,592
Mar 17, 3 PM $ 0.0000231
+0.20%
$ 23,116 $ 31,484
Mar 17, 2 PM $ 0.000023
-13.97%
$ 22,964 $ 31,413
Mar 17, 1 PM $ 0.0000267
+6.67%
$ 26,660 $ 29,068
Mar 17, 12 PM $ 0.0000251
-6.41%
$ 25,082 $ 28,473
Mar 17, 11 AM $ 0.0000269
+1.74%
$ 26,891 $ 28,218
Mar 17, 10 AM $ 0.0000265
-2.42%
$ 26,457 $ 28,395
Mar 17, 9 AM $ 0.0000276
+1.06%
$ 27,580 $ 23,574
Mar 17, 8 AM $ 0.0000273
-4.25%
$ 27,339 $ 23,576
Mar 17, 7 AM $ 0.0000287
+0.00%
$ -- $ 23,154
Mar 17, 6 AM $ 0.0000273
-3.29%
$ 27,308 $ 22,891
Mar 17, 5 AM $ 0.0000283
-16.59%
$ 28,267 $ 21,703
Mar 17, 4 AM $ 0.0000296
-8.34%
$ 29,563 $ 18,638
Mar 17, 3 AM $ 0.0000333
-0.77%
$ 33,293 $ 17,019
Mar 17, 2 AM $ 0.0000339
+20.42%
$ 33,927 $ 19,970
Mar 17, 1 AM $ 0.0000261
-5.54%
$ 26,086 $ 4,040
Mar 17, 12 AM $ 0.0000277
-2.77%
$ 27,745 $ 3,434
Mar 16, 3 PM $ 0.0000287
+1.45%
$ 28,711 $ 2,893
Mar 16, 2 PM $ 0.0000286
+4.17%
$ 28,604 $ 2,812
Mar 16, 1 PM $ 0.0000277
-1.12%
$ 27,709 $ 2,572
Mar 16, 11 AM $ 0.0000277
-3.88%
$ 27,665 $ 2,184
Mar 16, 10 AM $ 0.0000289
-0.18%
$ 28,897 $ 2,154
Mar 16, 9 AM $ 0.0000308
-0.31%
$ 30,806 $ 1,781