六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000307
-1.96%
$ 30,693 $ 1,630
Mar 16, 7 AM $ 0.000031
-0.26%
$ 31,002 $ 1,453
Mar 16, 6 AM $ 0.0000311
-0.18%
$ 31,124 $ 1,450
Mar 16, 5 AM $ 0.000031
+2.45%
$ 31,033 $ 1,416
Mar 16, 4 AM $ 0.0000303
+7.40%
$ 30,328 $ 1,034
Mar 16, 3 AM $ 0.0000283
+0.12%
$ 28,254 $ 721
Mar 16, 12 AM $ 0.0000292
+0.00%
$ 29,170 $ 3,786
Mar 15, 11 PM $ 0.0000293
-0.61%
$ 29,270 $ 3,789
Mar 15, 10 PM $ 0.0000288
-0.62%
$ 28,831 $ 3,664
Mar 15, 9 PM $ 0.000029
+0.05%
$ 29,045 $ 3,594
Mar 15, 7 PM $ 0.0000294
+0.00%
$ 29,392 $ 3,441
Mar 15, 5 PM $ 0.0000293
+6.41%
$ 29,301 $ 3,432
Mar 15, 3 PM $ 0.000028
+0.00%
$ 28,019 $ 2,865
Mar 15, 2 PM $ 0.0000281
+1.08%
$ 28,115 $ 2,837
Mar 15, 1 PM $ 0.0000282
-2.58%
$ 28,214 $ 2,647
Mar 15, 12 PM $ 0.0000283
-0.60%
$ 28,278 $ 2,485
Mar 15, 11 AM $ 0.0000303
+0.00%
$ 30,250 $ 2,156
Mar 15, 10 AM $ 0.0000304
+4.80%
$ 30,416 $ 2,127
Mar 15, 9 AM $ 0.0000286
+6.34%
$ 28,580 $ 1,209
Mar 15, 8 AM $ 0.0000268
+0.21%
$ 26,844 $ 928
Mar 15, 6 AM $ 0.0000269
+2.12%
$ 26,884 $ 805
Mar 15, 5 AM $ 0.0000257
-1.90%
$ 25,655 $ 671
Mar 15, 4 AM $ 0.0000261
-0.18%
$ 26,117 $ 417
Mar 15, 12 AM $ 0.000026
-0.12%
$ 26,038 $ 2,635
Mar 14, 11 PM $ 0.000026
+0.00%
$ 26,018 $ 2,615
Mar 14, 10 PM $ 0.0000256
+0.00%
$ 25,601 $ 2,349
Mar 14, 9 PM $ 0.0000258
-2.23%
$ 25,812 $ 2,303
Mar 14, 5 PM $ 0.0000255
-1.64%
$ 25,455 $ 1,950
Mar 14, 2 PM $ 0.000026
-1.28%
$ 25,977 $ 1,823
Mar 14, 1 PM $ 0.0000267
-0.23%
$ 26,723 $ 1,505
Mar 14, 11 AM $ 0.0000273
+1.24%
$ 27,282 $ 1,369
Mar 14, 10 AM $ 0.000027
+2.54%
$ 26,983 $ 1,111
Mar 14, 9 AM $ 0.0000263
+3.83%
$ 26,267 $ 906
Mar 14, 8 AM $ 0.0000249
-0.47%
$ 24,904 $ 620
Mar 14, 7 AM $ 0.0000249
-0.11%
$ 24,930 $ 577
Mar 14, 6 AM $ 0.0000252
-2.34%
$ 25,161 $ 546
Mar 14, 5 AM $ 0.0000253
+0.00%
$ 25,295 $ 251
Mar 14, 4 AM $ 0.0000253
-1.48%
$ 25,296 $ 249
Mar 14, 3 AM $ 0.000026
+0.00%
$ 25,984 $ 111
Mar 14, 1 AM $ 0.0000264
-0.28%
$ 26,382 $ 4,013
Mar 13, 11 PM $ 0.0000263
+2.40%
$ 26,281 $ 3,951
Mar 13, 7 PM $ 0.0000255
-5.70%
$ 25,512 $ 3,784
Mar 13, 5 PM $ 0.0000281
+0.00%
$ 28,090 $ 3,333
Mar 13, 2 PM $ 0.0000285
+0.00%
$ 28,529 $ 3,264
Mar 13, 1 PM $ 0.0000285
-0.13%
$ 28,497 $ 3,254
Mar 13, 12 PM $ 0.0000288
+3.04%
$ 28,835 $ 3,137
Mar 13, 11 AM $ 0.0000279
-5.62%
$ 27,948 $ 2,705
Mar 13, 10 AM $ 0.0000291
-0.28%
$ 29,111 $ 2,468
Mar 13, 9 AM $ 0.0000292
-1.33%
$ 29,176 $ 2,362
Mar 13, 8 AM $ 0.0000296
+0.00%
$ 29,551 $ 2,208