六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000295
+6.48%
$ 29,515 $ 2,089
Mar 13, 6 AM $ 0.0000274
-2.21%
$ 27,352 $ 919
Mar 13, 5 AM $ 0.0000285
+3.78%
$ 28,543 $ 704
Mar 13, 4 AM $ 0.0000278
+2.53%
$ 27,765 $ 444
Mar 13, 3 AM $ 0.0000271
-1.71%
$ 27,066 $ 319
Mar 13, 2 AM $ 0.0000277
-0.11%
$ 27,678 $ 8,784
Mar 13, 1 AM $ 0.0000277
+1.60%
$ 27,703 $ 8,694
Mar 13, 12 AM $ 0.0000263
+1.97%
$ 26,269 $ 8,431
Mar 12, 11 PM $ 0.0000255
+0.00%
$ 25,488 $ 8,242
Mar 12, 9 PM $ 0.0000251
-8.07%
$ 25,137 $ 8,158
Mar 12, 4 PM $ 0.0000282
+0.45%
$ 28,192 $ 7,078
Mar 12, 3 PM $ 0.000028
+0.09%
$ 28,049 $ 7,031
Mar 12, 2 PM $ 0.000028
-20.12%
$ 27,995 $ 6,549
Mar 12, 1 PM $ 0.000036
+7.96%
$ 36,034 $ 4,798
Mar 12, 12 PM $ 0.0000334
+21.03%
$ 33,415 $ 4,266
Mar 12, 11 AM $ 0.0000275
+5.09%
$ 27,511 $ 2,598
Mar 12, 10 AM $ 0.0000262
+0.56%
$ 26,152 $ 2,254
Mar 12, 9 AM $ 0.0000259
-5.34%
$ 25,857 $ 2,204
Mar 12, 8 AM $ 0.0000273
-3.65%
$ 27,252 $ 1,693
Mar 12, 7 AM $ 0.0000295
+0.00%
$ 29,548 $ 1,189
Mar 12, 6 AM $ 0.0000294
+0.00%
$ 29,446 $ 1,183
Mar 12, 5 AM $ 0.0000289
+0.86%
$ 28,899 $ 1,074
Mar 12, 4 AM $ 0.0000287
+0.00%
$ 28,739 $ 1,027
Mar 12, 2 AM $ 0.0000284
-9.44%
$ 28,425 $ 10,304
Mar 11, 11 PM $ 0.0000309
+0.00%
$ 30,924 $ 9,658
Mar 11, 9 PM $ 0.0000298
+0.00%
$ 29,830 $ 9,475
Mar 11, 7 PM $ 0.0000311
+0.00%
$ 31,122 $ 9,186
Mar 11, 6 PM $ 0.0000312
+0.00%
$ 31,184 $ 9,179
Mar 11, 5 PM $ 0.000031
+0.00%
$ 30,990 $ 9,135
Mar 11, 4 PM $ 0.0000311
-2.43%
$ 31,058 $ 9,121
Mar 11, 3 PM $ 0.0000319
+0.37%
$ 31,901 $ 8,891
Mar 11, 2 PM $ 0.0000311
+9.51%
$ 31,134 $ 7,600
Mar 11, 1 PM $ 0.00003
+0.00%
$ 29,992 $ 7,037
Mar 11, 12 PM $ 0.00003
-3.24%
$ 30,003 $ 6,980
Mar 11, 11 AM $ 0.0000283
-0.70%
$ 28,298 $ 5,742
Mar 11, 10 AM $ 0.0000285
+2.90%
$ 28,526 $ 5,775
Mar 11, 9 AM $ 0.0000278
-0.86%
$ 27,756 $ 5,280
Mar 11, 8 AM $ 0.0000273
-2.76%
$ 27,347 $ 5,106
Mar 11, 7 AM $ 0.0000281
+6.20%
$ 28,083 $ 4,155
Mar 11, 6 AM $ 0.0000271
-0.05%
$ 27,054 $ 3,438
Mar 11, 5 AM $ 0.0000264
-0.51%
$ 26,416 $ 3,262
Mar 11, 4 AM $ 0.0000264
-1.18%
$ 26,388 $ 3,225
Mar 11, 3 AM $ 0.0000272
+5.59%
$ 27,202 $ 2,725
Mar 11, 2 AM $ 0.0000257
-11.37%
$ 25,729 $ 5,065
Mar 11, 1 AM $ 0.0000296
+0.00%
$ 29,598 $ 4,901
Mar 10, 11 PM $ 0.0000301
+0.00%
$ 30,088 $ 4,797
Mar 10, 10 PM $ 0.0000288
+0.02%
$ 28,823 $ 4,566
Mar 10, 7 PM $ 0.0000292
-0.12%
$ 29,161 $ 4,493
Mar 10, 6 PM $ 0.0000292
-0.77%
$ 29,190 $ 4,497
Mar 10, 5 PM $ 0.0000296
+0.09%
$ 29,573 $ 4,341