六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000295
-2.15%
$ 29,546 $ 4,356
Mar 10, 3 PM $ 0.0000302
+1.80%
$ 30,167 $ 3,299
Mar 10, 2 PM $ 0.000025
+1.97%
$ 25,035 $ 1,539
Mar 10, 1 PM $ 0.0000246
-4.66%
$ 24,566 $ 1,382
Mar 10, 12 PM $ 0.0000258
+0.47%
$ 25,761 $ 1,089
Mar 10, 11 AM $ 0.0000257
-3.57%
$ 25,691 $ 979
Mar 10, 10 AM $ 0.0000267
-0.63%
$ 26,676 $ 794
Mar 10, 9 AM $ 0.0000258
+0.00%
$ 25,830 $ 202
Mar 10, 8 AM $ 0.0000261
-1.98%
$ 26,079 $ 161
Mar 10, 5 AM $ 0.000027
+0.00%
$ 26,966 $ 767
Mar 10, 4 AM $ 0.000027
+2.97%
$ 26,982 $ 757
Mar 10, 3 AM $ 0.0000266
+0.34%
$ 26,611 $ 534
Mar 10, 2 AM $ 0.0000264
+7.99%
$ 26,435 $ 8,999
Mar 10, 1 AM $ 0.0000245
-0.41%
$ 24,488 $ 8,434
Mar 9, 11 PM $ 0.0000248
+0.00%
$ 24,787 $ 8,343
Mar 9, 9 PM $ 0.0000252
+0.00%
$ 25,160 $ 8,311
Mar 9, 8 PM $ 0.0000251
+0.00%
$ 25,084 $ 8,302
Mar 9, 4 PM $ 0.0000256
+0.00%
$ 25,574 $ 8,222
Mar 9, 3 PM $ 0.0000259
+2.66%
$ 25,861 $ 8,157
Mar 9, 2 PM $ 0.0000247
-0.15%
$ 24,678 $ 7,663
Mar 9, 1 PM $ 0.0000242
-3.72%
$ 24,232 $ 6,870
Mar 9, 12 PM $ 0.0000241
+0.39%
$ 24,108 $ 5,924
Mar 9, 11 AM $ 0.000024
-2.54%
$ 24,005 $ 5,864
Mar 9, 10 AM $ 0.0000246
+0.51%
$ 24,646 $ 5,581
Mar 9, 9 AM $ 0.0000245
+3.89%
$ 24,535 $ 5,527
Mar 9, 8 AM $ 0.0000237
-11.06%
$ 23,736 $ 4,118
Mar 9, 7 AM $ 0.0000267
-1.95%
$ 26,690 $ 3,243
Mar 9, 6 AM $ 0.0000272
+0.67%
$ 27,215 $ 2,573
Mar 9, 5 AM $ 0.000027
+2.30%
$ 26,994 $ 2,468
Mar 9, 4 AM $ 0.0000265
+7.64%
$ 26,460 $ 2,379
Mar 9, 3 AM $ 0.0000243
+2.88%
$ 24,323 $ 1,774
Mar 9, 2 AM $ 0.0000236
+0.60%
$ 23,646 $ 25,931
Mar 9, 1 AM $ 0.0000235
-5.21%
$ 23,474 $ 25,391
Mar 9, 12 AM $ 0.0000247
+0.99%
$ 24,692 $ 25,225
Mar 8, 11 PM $ 0.0000244
-7.38%
$ 24,412 $ 24,996
Mar 8, 9 PM $ 0.0000265
+0.00%
$ 26,497 $ 24,601
Mar 8, 8 PM $ 0.0000264
+0.00%
$ 26,397 $ 24,586
Mar 8, 7 PM $ 0.0000263
+0.15%
$ 26,265 $ 24,462
Mar 8, 6 PM $ 0.0000265
-2.16%
$ 26,538 $ 24,323
Mar 8, 5 PM $ 0.0000271
+4.63%
$ 27,146 $ 24,173
Mar 8, 4 PM $ 0.000026
+0.19%
$ 26,000 $ 23,646
Mar 8, 3 PM $ 0.000026
+0.09%
$ 25,968 $ 23,734
Mar 8, 2 PM $ 0.0000259
-2.24%
$ 25,906 $ 23,758
Mar 8, 1 PM $ 0.0000264
-4.30%
$ 26,441 $ 23,511
Mar 8, 12 PM $ 0.0000276
+2.16%
$ 27,609 $ 22,955
Mar 8, 11 AM $ 0.000027
-2.66%
$ 27,022 $ 22,520
Mar 8, 10 AM $ 0.0000279
-7.28%
$ 27,941 $ 22,133
Mar 8, 9 AM $ 0.0000301
-7.73%
$ 30,122 $ 20,822
Mar 8, 8 AM $ 0.0000329
+2.76%
$ 32,928 $ 20,333
Mar 8, 7 AM $ 0.0000321
-1.57%
$ 32,074 $ 18,533