六大门派围攻光明顶 Historical Data

六大门派围攻光明顶 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000326
-23.44%
$ 32,580 $ 17,804
Mar 8, 5 AM $ 0.0000425
-22.56%
$ 42,470 $ 10,474
Mar 8, 4 AM $ 0.0000549
-3.58%
$ 54,925 $ 4,899
Mar 8, 3 AM $ 0.000057
+9.44%
$ 57,014 $ 3,885
Mar 8, 2 AM $ 0.0000517
-7.55%
$ 51,664 $ 115,644
Mar 8, 1 AM $ 0.0000556
-8.72%
$ 55,647 $ 115,426
Mar 8, 12 AM $ 0.0000609
-4.26%
$ 60,931 $ 113,676
Mar 7, 11 PM $ 0.0000625
-1.37%
$ 62,529 $ 113,003
Mar 7, 10 PM $ 0.0000643
+0.87%
$ 64,291 $ 112,655
Mar 7, 9 PM $ 0.0000637
-1.35%
$ 63,699 $ 112,053
Mar 7, 8 PM $ 0.0000646
+1.60%
$ 64,560 $ 111,838
Mar 7, 7 PM $ 0.0000648
+9.10%
$ 64,833 $ 111,181
Mar 7, 6 PM $ 0.0000605
-0.14%
$ 60,493 $ 101,028
Mar 7, 5 PM $ 0.0000608
-6.53%
$ 60,788 $ 101,338
Mar 7, 4 PM $ 0.0000651
+4.74%
$ 65,081 $ 100,160
Mar 7, 3 PM $ 0.0000622
+14.47%
$ 62,176 $ 98,388
Mar 7, 2 PM $ 0.0000561
+0.00%
$ 56,051 $ 3,118
Mar 7, 1 PM $ 0.0000561
-0.99%
$ 56,078 $ 3,116
Mar 7, 11 AM $ 0.0000562
+4.88%
$ 56,215 $ 2,731
Mar 7, 9 AM $ 0.0000558
+0.00%
$ 55,787 $ 2,336
Mar 7, 8 AM $ 0.0000556
+4.64%
$ 55,612 $ 2,322
Mar 7, 7 AM $ 0.0000531
+0.16%
$ 53,103 $ 1,980
Mar 7, 6 AM $ 0.0000531
-7.44%
$ 53,090 $ 1,713
Mar 7, 4 AM $ 0.0000571
+0.00%
$ 57,076 $ 732
Mar 7, 3 AM $ 0.0000573
-1.36%
$ 57,293 $ 709
Mar 7, 2 AM $ 0.0000584
+0.00%
$ 58,391 $ 18,764
Mar 6, 10 PM $ 0.0000582
+0.05%
$ 58,241 $ 18,746
Mar 6, 6 PM $ 0.0000618
+7.15%
$ 61,798 $ 18,320
Mar 6, 5 PM $ 0.0000576
+0.00%
$ 57,590 $ 16,511
Mar 6, 4 PM $ 0.0000576
-6.13%
$ 57,597 $ 16,456
Mar 6, 3 PM $ 0.0000617
-0.34%
$ 61,666 $ 13,490
Mar 6, 2 PM $ 0.0000625
+0.96%
$ 62,545 $ 13,335
Mar 6, 1 PM $ 0.0000621
+0.00%
$ 62,098 $ 12,034
Mar 6, 12 PM $ 0.0000597
-3.14%
$ 59,742 $ 11,735
Mar 6, 11 AM $ 0.0000616
-10.71%
$ 61,600 $ 11,317
Mar 6, 10 AM $ 0.0000701
+7.73%
$ 70,076 $ 9,413
Mar 6, 9 AM $ 0.000065
+13.90%
$ 65,033 $ 7,133
Mar 6, 8 AM $ 0.0000571
-0.38%
$ 57,122 $ 3,486
Mar 6, 7 AM $ 0.0000574
+12.16%
$ 57,365 $ 3,453
Mar 6, 6 AM $ 0.0000511
+3.24%
$ 51,113 $ 2,132
Mar 6, 5 AM $ 0.0000494
-0.25%
$ 49,380 $ 1,836
Mar 6, 4 AM $ 0.0000501
-9.82%
$ 50,091 $ 1,597
Mar 6, 3 AM $ 0.0000586
-0.55%
$ 58,595 $ 440
Mar 5, 11 PM $ 0.0000556
+0.96%
$ 55,621 $ 4,925
Mar 5, 10 PM $ 0.0000553
+0.00%
$ 55,274 $ 4,897
Mar 5, 7 PM $ 0.0000554
+9.11%
$ 55,351 $ 4,910
Mar 5, 6 PM $ 0.0000505
-0.42%
$ 50,528 $ 4,130
Mar 5, 5 PM $ 0.0000509
-2.02%
$ 50,934 $ 4,072
Mar 5, 3 PM $ 0.0000518
-0.66%
$ 51,772 $ 3,355
Mar 5, 2 PM $ 0.0000522
-0.52%
$ 52,175 $ 3,286