金元宝 Historical Data

金元宝 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00458
+1.00%
$ -- $ 4,382
Apr 25, 10 AM $ 0.00454
+1.36%
$ -- $ 4,340
Apr 25, 9 AM $ 0.00448
+0.24%
$ -- $ 4,284
Apr 25, 8 AM $ 0.00447
+0.26%
$ -- $ 4,389
Apr 25, 7 AM $ 0.00445
+3.92%
$ -- $ 4,401
Apr 25, 6 AM $ 0.00429
-0.14%
$ -- $ 4,089
Apr 25, 5 AM $ 0.00429
+0.47%
$ -- $ 3,892
Apr 25, 4 AM $ 0.00427
-0.81%
$ -- $ 3,795
Apr 25, 3 AM $ 0.00431
+0.43%
$ -- $ 3,852
Apr 25, 2 AM $ 0.00429
+0.42%
$ -- $ 3,782
Apr 25, 1 AM $ 0.00427
+1.32%
$ -- $ 3,689
Apr 25, 12 AM $ 0.00421
-0.02%
$ -- $ 3,844
Apr 24, 11 PM $ 0.00421
-0.37%
$ -- $ 3,844
Apr 24, 10 PM $ 0.00423
+0.25%
$ -- $ 3,920
Apr 24, 9 PM $ 0.00422
+0.87%
$ -- $ 3,917
Apr 24, 8 PM $ 0.00418
+0.32%
$ -- $ 3,888
Apr 24, 7 PM $ 0.00417
-0.03%
$ -- $ 3,881
Apr 24, 6 PM $ 0.00417
+0.05%
$ -- $ 3,877
Apr 24, 5 PM $ 0.00417
+0.77%
$ -- $ 3,877
Apr 24, 4 PM $ 0.00414
+0.35%
$ -- $ 4,456
Apr 24, 3 PM $ 0.00412
-0.16%
$ -- $ 4,445
Apr 24, 2 PM $ 0.00412
-0.46%
$ -- $ 4,464
Apr 24, 1 PM $ 0.00414
-2.85%
$ -- $ 4,874
Apr 24, 12 PM $ 0.00426
+0.16%
$ -- $ 4,792
Apr 24, 11 AM $ 0.00426
+0.93%
$ -- $ 4,785
Apr 24, 10 AM $ 0.00422
+0.33%
$ -- $ 4,741
Apr 24, 9 AM $ 0.0042
-1.13%
$ -- $ 4,731
Apr 24, 8 AM $ 0.00425
+0.12%
$ -- $ 4,710
Apr 24, 7 AM $ 0.00425
+1.62%
$ -- $ 4,704
Apr 24, 6 AM $ 0.00418
+1.32%
$ -- $ 4,630
Apr 24, 5 AM $ 0.00412
+0.42%
$ -- $ 4,680
Apr 24, 4 AM $ 0.00411
+0.19%
$ -- $ 4,928
Apr 24, 3 AM $ 0.0041
-0.31%
$ -- $ 5,776
Apr 24, 2 AM $ 0.00411
-0.25%
$ -- $ 5,841
Apr 24, 1 AM $ 0.00412
+0.94%
$ -- $ 5,873
Apr 24, 12 AM $ 0.00408
-0.33%
$ -- $ 5,652
Apr 23, 11 PM $ 0.0041
-0.65%
$ -- $ 5,664
Apr 23, 10 PM $ 0.00412
-0.66%
$ -- $ 5,646
Apr 23, 9 PM $ 0.00415
+0.38%
$ -- $ 5,658
Apr 23, 8 PM $ 0.00413
+0.43%
$ -- $ 5,656
Apr 23, 7 PM $ 0.0041
-0.01%
$ -- $ 5,606
Apr 23, 6 PM $ 0.0041
+0.02%
$ -- $ 5,516
Apr 23, 5 PM $ 0.0041
-2.38%
$ -- $ 5,510
Apr 23, 4 PM $ 0.0042
-8.51%
$ -- $ 5,011
Apr 23, 3 PM $ 0.00459
+19.18%
$ -- $ 5,518
Apr 23, 2 PM $ 0.00385
-10.68%
$ -- $ 4,609
Apr 23, 1 PM $ 0.00432
-1.97%
$ -- $ 4,653
Apr 23, 12 PM $ 0.0044
+0.63%
$ -- $ 4,298
Apr 23, 11 AM $ 0.00437
+1.24%
$ -- $ 4,297
Apr 23, 10 AM $ 0.00432
+0.65%
$ -- $ 4,246