金元宝 Historical Data

金元宝 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00432
+0.65%
$ -- $ 4,246
Apr 23, 9 AM $ 0.00429
-0.28%
$ -- $ 4,221
Apr 23, 8 AM $ 0.00431
-0.38%
$ -- $ 4,228
Apr 23, 7 AM $ 0.00432
-0.38%
$ -- $ 4,245
Apr 23, 6 AM $ 0.00434
+2.08%
$ -- $ 4,262
Apr 23, 5 AM $ 0.00425
-3.53%
$ -- $ 4,058
Apr 23, 4 AM $ 0.00441
-5.28%
$ -- $ 3,929
Apr 23, 3 AM $ 0.00466
+1.08%
$ -- $ 3,143
Apr 23, 2 AM $ 0.00461
-1.70%
$ -- $ 3,079
Apr 23, 1 AM $ 0.00469
+0.00%
$ -- $ 3,082
Apr 23, 12 AM $ 0.00469
+0.50%
$ -- $ 3,044
Apr 22, 11 PM $ 0.00466
-4.73%
$ -- $ 3,039
Apr 22, 10 PM $ 0.0049
-1.17%
$ -- $ 3,199
Apr 22, 9 PM $ 0.00495
+2.85%
$ -- $ 3,269
Apr 22, 8 PM $ 0.00482
+1.43%
$ -- $ 3,162
Apr 22, 7 PM $ 0.00475
+0.62%
$ -- $ 3,130
Apr 22, 6 PM $ 0.00472
+0.32%
$ -- $ 3,155
Apr 22, 5 PM $ 0.0047
+1.75%
$ -- $ 3,132
Apr 22, 4 PM $ 0.00462
+0.48%
$ -- $ 3,086
Apr 22, 3 PM $ 0.0046
-0.21%
$ -- $ 3,062
Apr 22, 2 PM $ 0.00461
+0.00%
$ -- $ 3,056
Apr 22, 1 PM $ 0.00461
+1.97%
$ -- $ 3,069
Apr 22, 12 PM $ 0.00452
+0.20%
$ -- $ 3,047
Apr 22, 11 AM $ 0.00451
-0.61%
$ -- $ 3,025
Apr 22, 10 AM $ 0.00454
+1.42%
$ -- $ 3,054
Apr 22, 9 AM $ 0.00447
+1.96%
$ -- $ 3,066
Apr 22, 8 AM $ 0.00439
-2.29%
$ -- $ 2,945
Apr 22, 7 AM $ 0.00441
-0.79%
$ -- $ 2,963
Apr 22, 6 AM $ 0.00445
+1.01%
$ -- $ 2,996
Apr 22, 5 AM $ 0.0044
+0.89%
$ -- $ 3,001
Apr 22, 4 AM $ 0.00436
-0.17%
$ -- $ 2,994
Apr 22, 3 AM $ 0.00437
+1.08%
$ -- $ 2,987
Apr 22, 2 AM $ 0.00432
+2.03%
$ -- $ 2,968
Apr 22, 1 AM $ 0.00424
+0.70%
$ -- $ 2,919
Apr 22, 12 AM $ 0.00421
+0.74%
$ -- $ 2,890
Apr 21, 11 PM $ 0.00418
+0.53%
$ -- $ 2,927
Apr 21, 10 PM $ 0.00415
+0.22%
$ -- $ 2,923
Apr 21, 9 PM $ 0.00415
+0.55%
$ -- $ 2,906
Apr 21, 8 PM $ 0.00412
+0.29%
$ -- $ 2,921
Apr 21, 7 PM $ 0.00411
+0.34%
$ -- $ 2,922
Apr 21, 6 PM $ 0.0041
+0.50%
$ -- $ 2,902
Apr 21, 5 PM $ 0.00408
-0.09%
$ -- $ 2,918
Apr 21, 4 PM $ 0.00408
+0.75%
$ -- $ 2,931
Apr 21, 3 PM $ 0.00405
+0.45%
$ -- $ 2,956
Apr 21, 2 PM $ 0.00403
-5.39%
$ -- $ 2,958
Apr 21, 1 PM $ 0.00426
+0.35%
$ -- $ 3,154
Apr 21, 12 PM $ 0.00425
+0.11%
$ -- $ 3,168
Apr 21, 11 AM $ 0.00424
-1.11%
$ -- $ 3,274
Apr 21, 10 AM $ 0.00429
+0.10%
$ -- $ 3,340
Apr 21, 9 AM $ 0.00429
-1.15%
$ -- $ 3,339