金元宝 Historical Data

金元宝 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00429
-1.15%
$ -- $ 3,339
Apr 21, 8 AM $ 0.00434
+1.13%
$ -- $ 3,496
Apr 21, 7 AM $ 0.00429
+1.37%
$ -- $ 3,648
Apr 21, 6 AM $ 0.00423
+0.26%
$ -- $ 3,608
Apr 21, 5 AM $ 0.00422
-0.28%
$ -- $ 3,581
Apr 21, 4 AM $ 0.00423
+0.04%
$ -- $ 3,591
Apr 21, 3 AM $ 0.00423
+0.69%
$ -- $ 3,625
Apr 21, 2 AM $ 0.0042
-0.30%
$ -- $ 3,835
Apr 21, 1 AM $ 0.00421
-0.22%
$ -- $ 3,857
Apr 21, 12 AM $ 0.00422
+0.30%
$ -- $ 3,896
Apr 20, 11 PM $ 0.00421
+0.37%
$ -- $ 3,845
Apr 20, 10 PM $ 0.00419
+0.27%
$ -- $ 3,862
Apr 20, 9 PM $ 0.00418
+0.49%
$ -- $ 3,879
Apr 20, 8 PM $ 0.00416
+0.43%
$ -- $ 3,852
Apr 20, 7 PM $ 0.00414
+0.19%
$ -- $ 3,870
Apr 20, 6 PM $ 0.00413
-0.37%
$ -- $ 3,873
Apr 20, 5 PM $ 0.00415
+0.40%
$ -- $ 3,880
Apr 20, 4 PM $ 0.00413
-0.42%
$ -- $ 3,896
Apr 20, 3 PM $ 0.00415
+0.68%
$ -- $ 3,859
Apr 20, 2 PM $ 0.00412
-0.64%
$ -- $ 3,869
Apr 20, 1 PM $ 0.00415
+1.00%
$ -- $ 3,891
Apr 20, 12 PM $ 0.00413
-0.63%
$ -- $ 3,918
Apr 20, 11 AM $ 0.00414
+0.45%
$ -- $ 3,846
Apr 20, 10 AM $ 0.00413
+1.37%
$ -- $ 3,816
Apr 20, 9 AM $ 0.00407
-1.97%
$ -- $ 3,793
Apr 20, 8 AM $ 0.00415
-0.72%
$ -- $ 3,758
Apr 20, 7 AM $ 0.00418
+0.86%
$ -- $ 3,686
Apr 20, 6 AM $ 0.00415
+0.77%
$ -- $ 3,641
Apr 20, 5 AM $ 0.00411
+0.08%
$ -- $ 3,934
Apr 20, 4 AM $ 0.00411
+0.66%
$ -- $ 3,947
Apr 20, 3 AM $ 0.00408
-0.41%
$ -- $ 3,946
Apr 20, 2 AM $ 0.0041
-4.84%
$ -- $ 3,731
Apr 20, 1 AM $ 0.00432
+0.91%
$ -- $ 3,979
Apr 20, 12 AM $ 0.00428
-0.04%
$ -- $ 4,015
Apr 19, 11 PM $ 0.00428
-1.45%
$ -- $ 4,105
Apr 19, 10 PM $ 0.00434
-0.59%
$ -- $ 4,152
Apr 19, 9 PM $ 0.00437
+0.55%
$ -- $ 4,169
Apr 19, 8 PM $ 0.00435
-1.02%
$ -- $ 4,156
Apr 19, 7 PM $ 0.00439
+0.79%
$ -- $ 4,220
Apr 19, 6 PM $ 0.00436
-0.03%
$ -- $ 4,199
Apr 19, 5 PM $ 0.00436
+0.24%
$ -- $ 4,233
Apr 19, 4 PM $ 0.00441
+0.28%
$ -- $ 4,292
Apr 19, 3 PM $ 0.00439
-0.60%
$ -- $ 4,365
Apr 19, 2 PM $ 0.00442
+2.05%
$ -- $ 4,542
Apr 19, 1 PM $ 0.00433
-2.05%
$ -- $ 4,491
Apr 19, 12 PM $ 0.00442
+0.62%
$ -- $ 4,534
Apr 19, 11 AM $ 0.0044
-0.95%
$ -- $ 4,568
Apr 19, 10 AM $ 0.00444
+0.97%
$ -- $ 4,597
Apr 19, 9 AM $ 0.00439
-0.30%
$ -- $ 4,539
Apr 19, 8 AM $ 0.00441
+0.26%
$ -- $ 4,658