金元宝 Historical Data

金元宝 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00441
+0.26%
$ -- $ 4,658
Apr 19, 7 AM $ 0.00439
-0.28%
$ -- $ 4,578
Apr 19, 6 AM $ 0.00441
-0.71%
$ -- $ 4,598
Apr 19, 5 AM $ 0.00443
+1.25%
$ -- $ 4,280
Apr 19, 4 AM $ 0.00438
-0.11%
$ -- $ 4,253
Apr 19, 3 AM $ 0.0044
+1.12%
$ -- $ 4,259
Apr 19, 2 AM $ 0.00435
-0.21%
$ -- $ 4,247
Apr 19, 1 AM $ 0.00436
-1.27%
$ -- $ 4,227
Apr 19, 12 AM $ 0.00441
-0.85%
$ -- $ 4,245
Apr 18, 11 PM $ 0.00445
+0.14%
$ -- $ 4,240
Apr 18, 10 PM $ 0.00444
+0.32%
$ -- $ 4,247
Apr 18, 9 PM $ 0.00443
+0.70%
$ -- $ 4,248
Apr 18, 8 PM $ 0.0044
+0.23%
$ -- $ 4,257
Apr 18, 7 PM $ 0.00439
-0.07%
$ -- $ 4,229
Apr 18, 6 PM $ 0.00439
+1.83%
$ -- $ 4,252
Apr 18, 5 PM $ 0.00431
-0.51%
$ -- $ 4,212
Apr 18, 4 PM $ 0.00433
+0.04%
$ -- $ 4,230
Apr 18, 3 PM $ 0.00433
+0.60%
$ -- $ 4,194
Apr 18, 2 PM $ 0.00431
+1.10%
$ -- $ 4,031
Apr 18, 1 PM $ 0.00426
+2.06%
$ -- $ 4,011
Apr 18, 12 PM $ 0.00416
+1.80%
$ -- $ 3,927
Apr 18, 11 AM $ 0.00407
+0.61%
$ -- $ 3,865
Apr 18, 10 AM $ 0.00405
+0.02%
$ -- $ 3,856
Apr 18, 9 AM $ 0.00404
-0.45%
$ -- $ 3,887
Apr 18, 8 AM $ 0.00406
-1.69%
$ -- $ 3,819
Apr 18, 7 AM $ 0.00413
-9.76%
$ -- $ 3,895
Apr 18, 6 AM $ 0.00458
-0.16%
$ -- $ 4,354
Apr 18, 5 AM $ 0.00459
+3.37%
$ -- $ 4,502
Apr 18, 4 AM $ 0.00444
+0.75%
$ -- $ 4,373
Apr 18, 3 AM $ 0.0044
-0.12%
$ -- $ 4,520
Apr 18, 2 AM $ 0.00441
+0.50%
$ -- $ 4,544
Apr 18, 1 AM $ 0.00439
-0.51%
$ -- $ 4,538
Apr 18, 12 AM $ 0.00441
+0.41%
$ -- $ 4,809
Apr 17, 11 PM $ 0.00439
+0.64%
$ -- $ 4,843
Apr 17, 10 PM $ 0.00436
+1.17%
$ -- $ 4,823
Apr 17, 9 PM $ 0.00431
+0.36%
$ -- $ 4,783
Apr 17, 8 PM $ 0.0043
-0.27%
$ -- $ 4,779
Apr 17, 7 PM $ 0.00431
+0.78%
$ -- $ 4,811
Apr 17, 6 PM $ 0.00427
+0.23%
$ -- $ 4,812
Apr 17, 5 PM $ 0.00426
-1.55%
$ -- $ 4,776
Apr 17, 4 PM $ 0.00433
+0.89%
$ -- $ 4,892
Apr 17, 3 PM $ 0.00429
+0.58%
$ -- $ 4,835
Apr 17, 2 PM $ 0.00427
+0.14%
$ -- $ 4,855
Apr 17, 1 PM $ 0.00426
+2.70%
$ -- $ 4,865
Apr 17, 12 PM $ 0.00415
-0.12%
$ -- $ 4,748
Apr 17, 11 AM $ 0.00415
+0.25%
$ -- $ 4,786
Apr 17, 10 AM $ 0.00414
+1.48%
$ -- $ 4,850
Apr 17, 9 AM $ 0.00408
+0.42%
$ -- $ 4,790
Apr 17, 8 AM $ 0.00406
+0.33%
$ -- $ 4,775
Apr 17, 7 AM $ 0.00405
+0.17%
$ -- $ 4,774