金元宝 Historical Data

金元宝 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00404
-0.02%
$ -- $ 4,790
Apr 17, 5 AM $ 0.00404
-1.69%
$ -- $ 4,671
Apr 17, 4 AM $ 0.00411
-2.73%
$ -- $ 4,746
Apr 17, 3 AM $ 0.00422
+0.27%
$ -- $ 4,767
Apr 17, 2 AM $ 0.00421
-1.36%
$ -- $ 4,779
Apr 17, 1 AM $ 0.00427
-1.96%
$ -- $ 4,867
Apr 17, 12 AM $ 0.00435
-0.42%
$ -- $ 4,749
Apr 16, 11 PM $ 0.00437
+0.76%
$ -- $ 4,759
Apr 16, 10 PM $ 0.00434
+0.73%
$ -- $ 4,744
Apr 16, 9 PM $ 0.00431
-0.21%
$ -- $ 4,731
Apr 16, 8 PM $ 0.00432
+0.45%
$ -- $ 4,760
Apr 16, 7 PM $ 0.0043
+0.81%
$ -- $ 4,785
Apr 16, 6 PM $ 0.00426
+1.29%
$ -- $ 4,748
Apr 16, 5 PM $ 0.00421
-0.89%
$ -- $ 4,729
Apr 16, 4 PM $ 0.00425
+0.81%
$ -- $ 4,812
Apr 16, 3 PM $ 0.00421
+1.65%
$ -- $ 4,782
Apr 16, 2 PM $ 0.00414
-0.09%
$ -- $ 4,737
Apr 16, 1 PM $ 0.00414
-2.07%
$ -- $ 4,749
Apr 16, 12 PM $ 0.00423
-0.29%
$ -- $ 4,902
Apr 16, 11 AM $ 0.00424
-0.41%
$ -- $ 4,937
Apr 16, 10 AM $ 0.00426
-0.61%
$ -- $ 4,918
Apr 16, 9 AM $ 0.00429
-0.61%
$ -- $ 4,964
Apr 16, 8 AM $ 0.00431
+0.42%
$ -- $ 5,001
Apr 16, 7 AM $ 0.00429
+0.20%
$ -- $ 5,001
Apr 16, 6 AM $ 0.00428
-0.29%
$ -- $ 5,009
Apr 16, 5 AM $ 0.0043
+0.40%
$ -- $ 5,040
Apr 16, 4 AM $ 0.00428
+1.77%
$ -- $ 5,065
Apr 16, 3 AM $ 0.00421
+0.62%
$ -- $ 4,979
Apr 16, 2 AM $ 0.00418
+0.67%
$ -- $ 4,971
Apr 16, 1 AM $ 0.00415
-0.91%
$ -- $ 4,985
Apr 16, 12 AM $ 0.00419
+0.91%
$ -- $ 5,039
Apr 15, 11 PM $ 0.00415
+0.09%
$ -- $ 5,038
Apr 15, 10 PM $ 0.00415
+0.68%
$ -- $ 5,055
Apr 15, 9 PM $ 0.00412
+0.40%
$ -- $ 5,056
Apr 15, 8 PM $ 0.00411
+0.19%
$ -- $ 5,059
Apr 15, 7 PM $ 0.0041
+0.94%
$ -- $ 5,058
Apr 15, 6 PM $ 0.00406
+1.13%
$ -- $ 5,050
Apr 15, 5 PM $ 0.00402
+0.55%
$ -- $ 5,030
Apr 15, 4 PM $ 0.00399
-1.89%
$ -- $ 5,034
Apr 15, 3 PM $ 0.00407
+0.56%
$ -- $ 5,151
Apr 15, 2 PM $ 0.00405
+1.14%
$ -- $ 5,211
Apr 15, 1 PM $ 0.004
+0.39%
$ -- $ 5,203
Apr 15, 12 PM $ 0.00398
+0.28%
$ -- $ 5,219
Apr 15, 11 AM $ 0.00397
+1.12%
$ -- $ 5,207
Apr 15, 10 AM $ 0.00393
+1.57%
$ -- $ 5,185
Apr 15, 9 AM $ 0.00387
+0.98%
$ -- $ 5,088
Apr 15, 8 AM $ 0.00383
+1.13%
$ -- $ 5,086
Apr 15, 7 AM $ 0.00379
-0.35%
$ -- $ 5,110
Apr 15, 6 AM $ 0.0038
+0.33%
$ -- $ 5,167
Apr 15, 5 AM $ 0.00378
+0.17%
$ -- $ 5,166