金元宝 Historical Data

金元宝 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00378
+0.17%
$ -- $ 5,166
Apr 15, 4 AM $ 0.00378
+0.39%
$ -- $ 5,182
Apr 15, 3 AM $ 0.00376
+0.44%
$ -- $ 5,189
Apr 15, 2 AM $ 0.00374
+0.06%
$ -- $ 5,190
Apr 15, 1 AM $ 0.00374
+1.00%
$ -- $ 5,209
Apr 15, 12 AM $ 0.00371
+0.96%
$ -- $ 5,209
Apr 14, 11 PM $ 0.00367
-0.02%
$ -- $ 5,153
Apr 14, 10 PM $ 0.00367
+0.56%
$ -- $ 5,198
Apr 14, 9 PM $ 0.00365
+0.50%
$ -- $ 5,200
Apr 14, 8 PM $ 0.00363
+0.73%
$ -- $ 5,185
Apr 14, 7 PM $ 0.00361
-0.04%
$ -- $ 5,195
Apr 14, 6 PM $ 0.00361
+0.27%
$ -- $ 5,232
Apr 14, 5 PM $ 0.0036
+0.27%
$ -- $ 5,245
Apr 14, 4 PM $ 0.00359
-0.04%
$ -- $ 5,237
Apr 14, 3 PM $ 0.00359
+1.61%
$ -- $ 5,263
Apr 14, 2 PM $ 0.00353
+1.14%
$ -- $ 5,173
Apr 14, 1 PM $ 0.00349
+0.14%
$ -- $ 5,155
Apr 14, 12 PM $ 0.00349
+2.94%
$ -- $ 5,174
Apr 14, 11 AM $ 0.00339
+5.95%
$ -- $ 5,064
Apr 14, 10 AM $ 0.0032
+1.67%
$ -- $ 4,788
Apr 14, 9 AM $ 0.00314
+0.25%
$ -- $ 4,744
Apr 14, 8 AM $ 0.00314
+1.28%
$ -- $ 4,734
Apr 14, 7 AM $ 0.0031
+0.18%
$ -- $ 4,652
Apr 14, 6 AM $ 0.00309
+0.93%
$ -- $ 4,644
Apr 14, 5 AM $ 0.00306
+0.33%
$ -- $ 4,617
Apr 14, 4 AM $ 0.00305
+0.22%
$ -- $ 4,576
Apr 14, 3 AM $ 0.00304
+0.56%
$ -- $ 4,568
Apr 14, 2 AM $ 0.00303
+0.75%
$ -- $ 4,566
Apr 14, 1 AM $ 0.003
+0.47%
$ -- $ 4,567
Apr 14, 12 AM $ 0.00299
+0.28%
$ -- $ 4,565
Apr 13, 11 PM $ 0.00298
+1.19%
$ -- $ 4,589
Apr 13, 10 PM $ 0.00294
+0.74%
$ -- $ 4,565
Apr 13, 9 PM $ 0.00292
+0.44%
$ -- $ 4,554
Apr 13, 8 PM $ 0.00291
+1.17%
$ -- $ 4,595
Apr 13, 7 PM $ 0.00287
+0.39%
$ -- $ 4,556
Apr 13, 6 PM $ 0.00286
-0.04%
$ -- $ 4,568
Apr 13, 5 PM $ 0.00286
+0.05%
$ -- $ 4,620
Apr 13, 4 PM $ 0.00286
+1.42%
$ -- $ 4,670
Apr 13, 3 PM $ 0.00282
+0.94%
$ -- $ 4,649
Apr 13, 2 PM $ 0.0028
+0.39%
$ -- $ 4,639
Apr 13, 1 PM $ 0.00278
+0.55%
$ -- $ 4,659
Apr 13, 12 PM $ 0.00277
-1.09%
$ -- $ 4,670
Apr 13, 11 AM $ 0.0028
+0.88%
$ -- $ 4,757
Apr 13, 10 AM $ 0.00277
+0.12%
$ -- $ 4,744
Apr 13, 9 AM $ 0.00277
+0.50%
$ -- $ 4,809
Apr 13, 8 AM $ 0.00276
-0.45%
$ -- $ 4,815
Apr 13, 7 AM $ 0.00277
+1.22%
$ -- $ 4,843
Apr 13, 6 AM $ 0.00274
+1.09%
$ -- $ 4,799
Apr 13, 5 AM $ 0.00271
+1.20%
$ -- $ 4,784
Apr 13, 4 AM $ 0.00267
+5.03%
$ -- $ 4,741