金元宝 Historical Data

金元宝 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00267
+5.03%
$ -- $ 4,741
Apr 13, 3 AM $ 0.00254
-1.95%
$ -- $ 4,522
Apr 13, 2 AM $ 0.00259
+0.49%
$ -- $ 4,638
Apr 13, 1 AM $ 0.00258
+0.75%
$ -- $ 4,641
Apr 13, 12 AM $ 0.00256
+1.54%
$ -- $ 4,648
Apr 12, 11 PM $ 0.00252
-0.42%
$ -- $ 4,609
Apr 12, 10 PM $ 0.00254
-0.69%
$ -- $ 4,657
Apr 12, 9 PM $ 0.00255
+1.30%
$ -- $ 4,733
Apr 12, 8 PM $ 0.00252
+0.66%
$ -- $ 4,697
Apr 12, 7 PM $ 0.0025
+1.83%
$ -- $ 4,702
Apr 12, 6 PM $ 0.00246
-0.28%
$ -- $ 4,651
Apr 12, 5 PM $ 0.00246
+0.71%
$ -- $ 4,670
Apr 12, 4 PM $ 0.00245
+1.55%
$ -- $ 4,666
Apr 12, 3 PM $ 0.00241
+0.56%
$ -- $ 4,624
Apr 12, 2 PM $ 0.0024
+0.40%
$ -- $ 4,644
Apr 12, 1 PM $ 0.00239
+0.28%
$ -- $ 4,677
Apr 12, 12 PM $ 0.00239
+0.25%
$ -- $ 4,715
Apr 12, 11 AM $ 0.00238
+1.20%
$ -- $ 4,720
Apr 12, 10 AM $ 0.00235
+0.91%
$ -- $ 4,693
Apr 12, 9 AM $ 0.00233
+0.87%
$ -- $ 4,687
Apr 12, 8 AM $ 0.00231
+0.48%
$ -- $ 4,603
Apr 12, 7 AM $ 0.0023
+0.54%
$ -- $ 4,613
Apr 12, 6 AM $ 0.00229
+0.51%
$ -- $ 4,620
Apr 12, 5 AM $ 0.00228
+1.14%
$ -- $ 4,600
Apr 12, 4 AM $ 0.00225
+0.73%
$ -- $ 4,586
Apr 12, 3 AM $ 0.00224
+0.57%
$ -- $ 4,558
Apr 12, 2 AM $ 0.00223
+2.33%
$ -- $ 4,505
Apr 12, 1 AM $ 0.00217
-2.61%
$ -- $ 4,438
Apr 12, 12 AM $ 0.00223
-0.10%
$ -- $ 4,596
Apr 11, 11 PM $ 0.00223
-3.91%
$ -- $ 4,645
Apr 11, 10 PM $ 0.00233
+1.32%
$ -- $ 4,890
Apr 11, 9 PM $ 0.0023
+0.05%
$ -- $ 4,868
Apr 11, 8 PM $ 0.00229
+0.94%
$ -- $ 4,908
Apr 11, 7 PM $ 0.00227
+1.60%
$ -- $ 4,891
Apr 11, 6 PM $ 0.00224
+1.01%
$ -- $ 4,846
Apr 11, 5 PM $ 0.00221
+1.06%
$ -- $ 4,847
Apr 11, 4 PM $ 0.00219
+0.55%
$ -- $ 4,830
Apr 11, 3 PM $ 0.00218
+0.68%
$ -- $ 4,846
Apr 11, 2 PM $ 0.00216
+0.67%
$ -- $ 4,883
Apr 11, 1 PM $ 0.00215
-0.35%
$ -- $ 4,872
Apr 11, 12 PM $ 0.00215
+1.93%
$ -- $ 4,928
Apr 11, 11 AM $ 0.00211
+2.10%
$ -- $ 4,890
Apr 11, 10 AM $ 0.00207
+1.26%
$ -- $ 4,818
Apr 11, 9 AM $ 0.00204
+1.58%
$ -- $ 4,786
Apr 11, 8 AM $ 0.00201
+3.14%
$ -- $ 4,741
Apr 11, 7 AM $ 0.00195
+1.68%
$ -- $ 4,606
Apr 11, 6 AM $ 0.00192
+0.46%
$ -- $ 4,555
Apr 11, 5 AM $ 0.00191
+2.59%
$ -- $ 4,643
Apr 11, 4 AM $ 0.00186
+0.53%
$ -- $ 4,547
Apr 11, 3 AM $ 0.00185
+2.33%
$ -- $ 4,548